Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/15/26 03:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 03:03P Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 02:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 02:39P Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 02:31P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 02:37P Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 02:30P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Plunges
Friday, June 12, 2026 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly Average DDG Price Drops
Friday, June 5, 2026 12:30PM CDT
Canadian Signals and Communications Members on Strike Against CPKC
Monday, June 1, 2026 8:18AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 39% Dew Pt: 48oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:23 Sunset: 8:33
As reported at GNC Ranch, IL at 3:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 52°F
Precip: 0%		 High: 74°F
Low: 58°F
Precip: 60%		 High: 75°F
Low: 55°F
Precip: 80%		 High: 72°F
Low: 58°F
Precip: 36%		 High: 74°F
Low: 54°F
Precip: 29%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement

Headline News
Iran, US Reach Tentative Deal on War 06/15 06:08
Russia Unleashes Barrage on Ukraine 06/15 06:20
Trump Heads to G7 Summit Amid War Deal 06/15 06:03
Canada PM: US AI Restrictions Show Risk06/15 06:12
West Bank Economy Nearing Collapse 06/15 06:16
Disabled Oil Tanker Ignored Warnings 06/15 06:07
Georgia's Vote-Counting Method Banned 06/15 06:11
Stocks Leap Worldwide; Oil Prices Drop 06/15 15:23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN