Local Cash Bids
 
  August
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 08/21/26 04:11AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 479'0 474'4 478'2 -0'4 478'6 04:00A Chart for @C6U Options for @C6U
Dec 26 502'0 503'4 499'0 503'0 -0'4 503'4 04:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1216'0 -4'6 1220'6 04:00A Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1224'4 1231'2 -5'2 1236'4 04:00A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 682'6 0'0 682'6 04:00A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08/20 Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08/20 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Market Matters Blog
Editorial Staff
Futures Spreads and Basis Levels Tell a Lot About a Market
Wednesday, August 19, 2026 10:07AM CDT
Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities.
DTN Weekly DDG Price Higher on Average
Friday, August 14, 2026 12:41PM CDT
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Wednesday, August 12, 2026 5:37PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:13 Sunset: 7:48
As reported at GNC Ranch, IL at 3:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 79°F
Low: 58°F
Precip: 41%		 High: 79°F
Low: 62°F
Precip: 38%		 High: 75°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 30%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

Headline News
Iran Dismisses US Economic Threats 08/20 06:20
US National Debt Hits $40 Trillion 08/20 06:39
Israel Gaza Strikes Cast Progress Doubt08/20 06:11
UN: Russian Drones Threaten Aid Work 08/20 06:30
Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
NKorea Fires Barrage of Missiles at Sea08/20 06:17
MO Court OKs New House Districts in Nov08/20 06:28
Bonds Knock US Stocks Lower Thursday 08/20 15:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN