Local Cash Bids
 
  March
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/30/26 09:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 458'2 458'6 -3'2 462'0 09:42A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 470'0 470'6 -2'6 473'4 09:43A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1166'0 6'6 1159'2 09:43A Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1182'0 6'6 1175'2 09:43A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 606'6 1'6 605'0 09:42A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.750 1.250 238.500 09:42A Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.300 1.525 238.775 09:42A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.600 90.675 -0.100 90.775 09:42A Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.550 0.575 96.975 09:42A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Up $2 Per Ton
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Thursday, March 26, 2026 9:57AM CDT
DTN Weekly Average DDG Price Up $3 Per Ton
Friday, March 20, 2026 12:15PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:43 Sunset: 7:21
As reported at GNC Ranch, IL at 9:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 47°F
Precip: 40%		 High: 74°F
Low: 52°F
Precip: 80%		 High: 50°F
Low: 36°F
Precip: 80%		 High: 62°F
Low: 37°F
Precip: 80%		 High: 63°F
Low: 43°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Headline News
Trump Eyes Kharg Island 03/30 05:51
Trump OKs Russia Oil to Cuba 03/30 05:57
Netanyahu Avoids Early Electi 03/30 06:01
Airport Delays , ICE May Stay 03/30 06:05
Arab League Names New Chief 03/30 06:26
Spain Closes Airspace to US W 03/30 06:30
Trump Threatens Iran Civilian 03/30 07:13
Financial Markets 03/30 09:32

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN