Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
August
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 08/27/26 03:30PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
505'4
508'0
-3'6
510'2
s
03:10P
Dec 26
534'2
537'4
528'0
531'4
-3'0
533'4
s
03:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1260'4
1239'6
1252'4
2'2
1256'4
s
01:30P
Nov 26
1261'0
1272'0
1250'6
1263'4
2'0
1268'0
s
03:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
749'4
723'2
740'0
12'2
742'6
s
03:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300
s
01:05P
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.800
81.250
80.425
80.525
-0.275
80.625
s
03:09P
Dec 26
70.900
71.650
70.700
71.075
0.225
71.200
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."
~
Lee Iacocca
, American business executive
DTN Market Matters Blog
Editorial Staff
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
80
o
F
Feels Like:
81
o
F
Humid:
52
%
Dew Pt:
61
o
F
Barom:
30
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:19
Sunset:
7:39
As reported at GNC Ranch, IL at 3:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
61
°F
Precip:
0
%
High:
81
°F
Low:
58
°F
Precip:
0
%
High:
79
°F
Low:
60
°F
Precip:
38
%
High:
87
°F
Low:
66
°F
Precip:
46
%
High:
89
°F
Low:
72
°F
Precip:
41
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Headline News
US Goals Shift After 6 Months of War 08/27 06:15
China FM to US: Must Overcome Obstacles08/27 06:24
New Fed Chair Pressured on Inflation 08/27 06:06
Trump: US Doesn't Need Canada 08/27 06:18
Russia Launches Massive Ukraine Strike 08/27 06:23
Army to Spend $2B on Nuke Microreactors08/27 06:13
Carney to Address European Parliament 08/27 06:17
Financial Markets 08/27 15:23
Copyright DTN. All rights reserved.
Disclaimer
.