Local Cash Bids
 
  April
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 04/28/26 12:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'4 460'0 463'0 2'2 460'6 12:01P Chart for @C6K Options for @C6K
Jul 26 469'0 474'6 468'6 472'4 3'2 469'2 12:01P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1172'4 -4'6 1177'2 12:01P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1188'0 -4'0 1192'0 12:01P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 646'0 619'2 644'0 22'4 621'4 12:01P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.000 250.400 252.625 2.200 250.425 12:01P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.400 248.550 253.050 4.100 248.950 12:01P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.350 -0.025 94.375 12:01P Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.425 101.100 102.175 102.175 12:01P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


DTN Market Matters Blog
Editorial Staff
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, April 17, 2026 11:47AM CDT
Monday, April 13, 2026 9:25AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 7:52
As reported at GNC Ranch, IL at 11:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 49°F
Precip: 28%
High: 59°F
Low: 45°F
Precip: 47%
High: 60°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC

Headline News
US-Iran Ceasefire Negotiations in Flux 04/28 06:11
Trump Pursues New Import Taxes 04/28 06:22
UK King to Meet With Trump, Congress 04/28 06:05
FL Redistricting Spotlights DeSantis 04/28 06:14
Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
Man Gets Attempted Assassination Charge04/28 06:09
Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
Financial Markets 04/28 09:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN