Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
August
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 08/26/26 11:58AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
514'4
499'0
513'6
13'2
500'4
11:48A
Dec 26
524'0
537'0
521'2
536'0
12'4
523'4
11:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1246'0
1223'2
1245'6
17'6
1228'0
11:47A
Nov 26
1238'0
1257'6
1232'0
1256'6
19'0
1237'6
11:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
725'4
683'4
724'2
38'6
685'4
11:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.300
217.525
218.200
0.100
218.100
11:47A
Oct 26
210.950
212.150
209.925
210.550
- 0.400
210.950
11:47A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.425
81.050
80.100
80.600
0.150
80.450
11:47A
Dec 26
70.375
71.125
70.350
70.875
0.525
70.350
11:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."
~
Antoine de Saint-Exupery
, (1900 - 1944), French Poet, Pilot
DTN Market Matters Blog
Editorial Staff
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
78
o
F
Feels Like:
79
o
F
Humid:
74
%
Dew Pt:
69
o
F
Barom:
29.94
Wind Dir:
W
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:18
Sunset:
7:41
As reported at GNC Ranch, IL at 11:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
82
°F
Low:
65
°F
Precip:
0
%
High:
80
°F
Low:
60
°F
Precip:
0
%
High:
81
°F
Low:
58
°F
Precip:
0
%
High:
79
°F
Low:
60
°F
Precip:
0
%
High:
87
°F
Low:
66
°F
Precip:
44
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
Headline News
China a Challenge to Trump Iran Squeeze08/26 06:08
Unclear US, Canada Will Avoid Trade War08/26 06:21
Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
Trump Submits Saudi Deal to Congress 08/26 06:15
Security Alert for Mexican Border Town 08/26 06:19
Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
DOJ: Kennedy Center Needs Trump Name 08/26 06:13
US Stocks, Bonds Drift as Oil Falls 08/26 09:43
Copyright DTN. All rights reserved.
Disclaimer
.
