Local Cash Bids
 
  April
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 04/16/24 01:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 431'0 -0'4 431'4 12:52P Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 440'2 442'6 -1'4 444'2 12:52P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1143'2 1145'4 -12'6 1158'2 12:51P Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1158'0 1160'2 -11'6 1172'0 12:50P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 542'4 550'4 -1'2 551'6 12:51P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.350 1.050 180.300 12:51P Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.825 172.875 175.700 1.875 173.825 12:51P Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.500 0.175 94.325 12:52P Chart for @HE4K Options for @HE4K
Jun 24 102.500 104.200 102.175 102.825 0.375 102.450 12:52P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
Friday, April 12, 2024 1:13PM CDT
Monday, April 8, 2024 9:00AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 55% Dew Pt: 54oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:15 Sunset: 7:40
As reported at GNC Ranch, IL at 12:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 54°F
Precip: 80%
High: 64°F
Low: 54°F
Precip: 36%
High: 59°F
Low: 46°F
Precip: 70%
High: 56°F
Low: 40°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery

Headline News
Biden Returns to PA to Pitch Tax Plan 04/16 06:06
IAEA: Nuke Plant Attacks Risky to World04/16 06:16
Mayorkas Impeachment Articles to Senate04/16 06:00
Johnson Pushes Towards Aid Vote 04/16 06:10
Donors Pledge $2.1B for Sudan Famine 04/16 06:14
Dems Seek Control of MI House 04/16 06:03
No Jurors Picked Yet in Trump Trial 04/16 06:08
Wall Street Weakens Again Tuesday 04/16 09:09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN