Local Cash Bids
 
  August Fall
River Bids CORN Basis  
Cash Price  
  Chart
SOYBEANS Basis  
Cash Price  
  Chart
Elevator Bids CORN Basis  
Cash Price  
  Chart
BEANS Basis  
Cash Price  
  Chart
Price as of 08/20/26 12:10AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 477'0 472'2 476'4 3'4 473'0 12:00A Chart for @C6U Options for @C6U
Dec 26 498'0 502'2 497'2 501'4 3'4 498'0 12:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1223'0 0'6 1222'2 12:00A Chart for @S6U Options for @S6U
Nov 26 1236'4 1240'4 1234'4 1238'0 0'6 1237'2 12:00A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 682'6 675'6 681'0 0'6 680'2 12:00A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Market Matters Blog
Editorial Staff
Wednesday, August 19, 2026 10:07AM CDT
Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities.
Friday, August 14, 2026 12:41PM CDT
Wednesday, August 12, 2026 5:37PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 7:50
As reported at GNC Ranch, IL at 11:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 49%
High: 78°F
Low: 61°F
Precip: 34%
High: 75°F
Low: 58°F
Precip: 22%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch

Headline News
UAE Suspends Iran Trade Amid Attacks 08/19 06:15
Officials: Trump Unhappy With Oman Deal08/19 06:24
Trump: US, Canada Make Tariff Deal 08/19 06:08
ICC Slams US Sanctions on Court, Lawyer08/19 06:18
Zelenskyy Office Probed for Corruption 08/19 06:23
South Korea, US Shorten Drills by Half 08/19 06:13
Nat'l Security Question Trips Up Graham08/19 06:17
US Stocks Halt Their 3-day Slide 08/19 09:39

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN