Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
August
Fall
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 08/06/26 01:19AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
436'2
438'4
1'6
436'6
01:08A
Dec 26
460'4
462'2
459'4
461'6
1'6
460'0
01:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1153'4
1151'6
1153'4
2'0
1151'4
01:08A
Sep 26
1157'2
1159'4
1155'6
1158'4
2'0
1156'4
01:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'6
646'0
639'6
644'4
2'2
642'2
01:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175
s
08/05
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475
s
08/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.350
97.450
96.475
96.675
-1.250
96.600
s
08/05
Oct 26
83.700
83.800
82.275
83.075
-1.325
83.025
s
08/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."
~
Charles M Schwab
, American stockbroker
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
DTN Weekly DDG Price Higher on Average
Friday, July 24, 2026 12:09PM CDT
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Wednesday, July 22, 2026 9:47AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
100
%
Dew Pt:
68
o
F
Barom:
30.03
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:58
Sunset:
8:09
As reported at GNC Ranch, IL at 12:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
81
°F
Low:
65
°F
Precip:
57
%
High:
85
°F
Low:
64
°F
Precip:
40
%
High:
83
°F
Low:
66
°F
Precip:
39
%
High:
84
°F
Low:
66
°F
Precip:
51
%
High:
85
°F
Low:
69
°F
Precip:
40
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
Headline News
Trump: Deal to Reopen Straight Near 08/05 06:21
China Announces Countermeasures on US 08/05 06:31
Netanyahu: Hamas Must Completely Unarm 08/05 06:15
Russian Barrage in Kyiv Kills 17 08/05 06:26
Stevens, El-Sayed in Close MI Race 08/05 06:30
Brazil Cuts Presence in Argentina 08/05 06:19
Trump Crackdown Holds Military Spouses 08/05 06:25
Stocks Rise, Oil Prices Hold Steady 08/05 09:51
Copyright DTN. All rights reserved.
Disclaimer
.