Local Cash Bids
 
  Dec
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 12/08/25 08:42AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 437'0 439'4 2'6 436'6 08:32A Chart for @C5Z Options for @C5Z
Mar 26 444'6 447'2 443'6 445'6 1'0 444'6 08:32A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1095'2 1103'0 -2'2 1105'2 08:32A Chart for @S6F Options for @S6F
Mar 26 1115'6 1118'0 1106'6 1113'6 -2'2 1116'0 08:32A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 08:32A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 227.125 226.500 227.125 - 0.025 227.150 08:32A Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 226.950 226.200 226.950 - 0.200 227.150 08:32A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.875 81.925 81.800 81.800 0.150 81.650 08:32A Chart for @HE5Z Options for @HE5Z
Feb 26 82.475 82.550 82.075 82.350 0.075 82.275 08:32A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher
Friday, December 5, 2025 11:41AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
DTN Weekly Average DDG Price Higher Again
Friday, November 21, 2025 11:48AM CST
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Monday, November 17, 2025 9:44AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 9oF Feels Like: 9oF
Humid: 91% Dew Pt: 7oF
Barom: 30.39 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:12 Sunset: 4:28
As reported at GNC Ranch, IL at 8:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 20°F
Low: 7°F
Precip: 0%		 High: 36°F
Low: 18°F
Precip: 80%		 High: 37°F
Low: 23°F
Precip: 74%		 High: 23°F
Low: 17°F
Precip: 52%		 High: 18°F
Low: 7°F
Precip: 50%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

Headline News
Hegseth Defends Strikes on Drug Boats 12/08 06:08
UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
Zelenskyy Heads to London for Talks 12/08 06:02
Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
Judge Deals Setback to JD Over Comey 12/08 06:17
SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
Iran: 2nd Flight of Deportees Leaves US12/08 06:10
Wall Street Modestly Higher Monday 12/08 07:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN