Local Cash Bids
 
  Dec
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 12/02/25 02:21PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 01:30P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher Again
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Monday, November 17, 2025 9:44AM CST
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 85% Dew Pt: 18oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 4:28
As reported at GNC Ranch, IL at 2:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 24°F
Low: 13°F
Precip: 0%		 High: 31°F
Low: 13°F
Precip: 0%		 High: 12°F
Low: -2°F
Precip: 0%		 High: 25°F
Low: 1°F
Precip: 44%		 High: 28°F
Low: 16°F
Precip: 34%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
USDA Nov. 1 Cattle on Feed Report

Headline News
US Envoy Witkoff to Meet With Putin 12/02 06:07
OECD: World Economy Forecast to Grow 12/02 06:16
Canada Joins EU Defense Fund 12/02 06:01
Hegseth Hand-Picks Media for Pentagon 12/02 06:10
Appeals Court Upholds Alina Habba Ban 12/02 06:15
Guard Shooting Leads to Restrictions 12/02 06:05
Gerrymandering is Spreading Across US 12/02 06:08
Financial Markets 12/02 09:33

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN