Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 07:00A
Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 07:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29
Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 07:00A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 07:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29
Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 07:00A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 94.425 95.200 93.975 95.000 0.750 95.025s 07:00A
Dec 25 86.950 87.750 86.725 87.475 0.425 87.400s 07:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Quote of the Day
~ Isaac Asimov , (1920 - 1992), Russian-born American scientist, writer
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp: 73 o FFeels Like: 73 o F
Humid: 55 %Dew Pt: 56 o F
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:32
As reported at GNC Ranch, IL at 12:00 PM
Local Forecast
Kasbeer, IL
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 78 °F56 °F0 % High: 79 °F52 °F0 % High: 80 °F52 °F0 % High: 74 °F55 °F80 % High: 63 °F45 °F56 %
View complete Local Weather
