Local Cash Bids
 
  Dec
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 12/13/25 05:03PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4s 12/12 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Chart for @HE5Z Options for @HE5Z
Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/12 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, December 12, 2025 12:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 8oF Feels Like: -6oF
Humid: 73% Dew Pt: 1oF
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:16 Sunset: 4:28
As reported at GNC Ranch, IL at 4:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 8°F
Low: 0°F
Precip: 68%		 High: 3°F
Low: -8°F
Precip: 0%		 High: 26°F
Low: -3°F
Precip: 0%		 High: 35°F
Low: 14°F
Precip: 0%		 High: 38°F
Low: 28°F
Precip: 48%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
Texas Farmers Scramble to Recover Funds

Headline News
House Votes to Return Bargaining Rights12/12 06:09
Trump Signs EO to Block State AI Regs 12/12 06:19
IN GOP Defy Trump, Reject Redistricting12/12 06:04
Putin Offers 'Solidarity' for Venezuela12/12 06:14
EU Set to Lock Up Frozen Russian Assets12/12 06:18
Noem Defends Policies at House Hearing 12/12 06:08
Court Blocks Release of ICE Arrests 12/12 06:13
Financial Markets 12/12 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN