Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
August
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 08/21/26 04:45PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6
s
03:59P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4
s
03:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0
s
03:08P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4
s
03:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4
s
03:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050
s
01:05P
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.000
81.300
79.675
80.650
0.650
80.875
s
03:24P
Dec 26
70.625
71.950
70.350
71.325
0.775
71.525
s
03:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."
~
Theodore Roosevelt
, (1858-1919), 26th US President, Republican
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
78
o
F
Feels Like:
79
o
F
Humid:
77
%
Dew Pt:
70
o
F
Barom:
29.94
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:13
Sunset:
7:48
As reported at GNC Ranch, IL at 4:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
80
°F
Low:
58
°F
Precip:
44
%
High:
79
°F
Low:
61
°F
Precip:
0
%
High:
75
°F
Low:
56
°F
Precip:
0
%
High:
76
°F
Low:
54
°F
Precip:
0
%
High:
78
°F
Low:
59
°F
Precip:
40
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Headline News
Trump Warns of 'Economic D-Day' on Iran08/21 06:15
Kinew Urges Canada Against Concessions 08/21 06:39
Russian Barrage Kills 16 in Kyiv 08/21 06:08
US Ramps Up Cuba Sanctions 08/21 06:21
Army to Shut Down Europe Drone Unit 08/21 06:27
Fed Agents Seize Devices From Swalwell 08/21 06:14
Indonesia, China Discuss Cooperation 08/21 06:19
Financial Markets 08/21 15:40
Copyright DTN. All rights reserved.
Disclaimer
.
