Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/11/26 08:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 08:39P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 475'2 0'0 475'2 08:38P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 08:39P Chart for @S6K Options for @S6K
Jul 26 1211'6 1215'4 1211'2 1214'6 1'6 1213'0 08:38P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'2 0'0 622'2 08:39P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


DTN Market Matters Blog
Editorial Staff
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Monday, May 4, 2026 12:37PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 39% Dew Pt: 33oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:07
As reported at GNC Ranch, IL at 8:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 43°F
Precip: 63%		 High: 65°F
Low: 49°F
Precip: 0%		 High: 71°F
Low: 42°F
Precip: 48%		 High: 76°F
Low: 53°F
Precip: 80%		 High: 82°F
Low: 58°F
Precip: 61%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

Headline News
Iran, US at Impasse Ahead of China Trip05/11 06:09
Asia Braces for More Energy Shocks 05/11 06:17
Russia,Ukraine Trade Blame for Fighting05/11 06:05
Dems Vow to Fight $1B Plan for Ballroom05/11 06:12
Voter Confusion Amid Redistricting Push05/11 06:15
Rubio Defends New US Sanctions on Cuba 05/11 06:07
Starmer to Bring UK Closer to EU 05/11 06:11
US Stocks, Oil Prices Move Higher Monda05/11 15:22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN