Local Cash Bids
 
  August Fall
River Bids CORN Basis  
Cash Price  
  Chart
SOYBEANS Basis  
Cash Price  
  Chart
Elevator Bids CORN Basis  
Cash Price  
  Chart
BEANS Basis  
Cash Price  
  Chart
Price as of 08/11/26 06:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 437'2 438'2 0'0 438'2 06:19A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'0 462'0 0'2 461'6 06:19A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 06:19A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1159'6 1160'4 -1'2 1161'6 06:20A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 637'6 640'0 -0'4 640'4 06:19A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Steady on Average
Friday, August 7, 2026 12:10PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
DTN Weekly DDG Price Higher on Average
Friday, July 31, 2026 12:20PM CDT
DTN Weekly DDG Price Higher on Average
Friday, July 24, 2026 12:09PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:03
As reported at GNC Ranch, IL at 6:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 71°F
Precip: 40%		 High: 81°F
Low: 68°F
Precip: 40%		 High: 79°F
Low: 67°F
Precip: 58%		 High: 79°F
Low: 65°F
Precip: 57%		 High: 84°F
Low: 66°F
Precip: 65%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Headline News
Trump Scoffs at Iran's War Demand 08/11 06:05
Russian Attacks Kill 9 in Ukraine 08/11 06:08
Houthi Rebels Renew Attacks 08/11 06:11
Congo Ebola Deaths Top 2,000 08/11 06:14
Netanyahu Rejects Trump's Gaza Plan 08/11 06:16
Trump Flees Turkey Amid Iran Threat 08/11 06:18
Drone Strike at Libya's Zawiya Refinery08/11 06:21
Oil Prices Add 2%, World Shares Lower 08/11 04:45

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN