Local Cash Bids
 
  March
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/18/26 08:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 466'0 463'2 465'6 2'4 463'2 07:50P Chart for @C6K Options for @C6K
Jul 26 474'2 477'0 474'2 476'6 2'2 474'4 07:50P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1162'4 1167'2 5'4 1161'6 07:50P Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1177'2 1182'6 6'2 1176'4 07:50P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 610'4 606'6 608'2 4'0 604'2 07:51P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 02:30P Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


DTN Market Matters Blog
Editorial Staff
Monday, March 16, 2026 9:42AM CDT
Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching.
Friday, March 13, 2026 11:39AM CDT
Friday, March 6, 2026 11:57AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 73% Dew Pt: 29oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 7:09
As reported at GNC Ranch, IL at 7:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 30°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

Headline News
Israel Kills Another Top Iran Official 03/18 06:20
Top US Intel Officials to Testify 03/18 06:32
90 Ships Cross the Strait of Hormuz 03/18 06:11
Fed Could Signal No Interest Rate Cuts 03/18 06:24
Judge Tosses US Prosecutor From Court 03/18 06:31
Trump, Rubio Call for New Cuban Leaders03/18 06:19
Roberts Slams Personal Judge Criticism 03/18 06:23
US Stocks Slump on Oil, Inflation, Inte03/18 15:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN