Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
June
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 06/05/26 09:19PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4
s
03:54P
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0
s
03:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4
s
03:09P
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0
s
02:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0
s
02:46P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075
s
02:30P
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.825
94.850
94.050
94.350
-1.000
94.300
s
01:05P
Jul 26
100.700
100.900
98.525
98.700
- 2.800
98.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."
~
Scott Adams
, American Cartoonist
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Drops
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Canadian Signals and Communications Members on Strike Against CPKC
Monday, June 1, 2026 8:18AM CDT
DTN Weekly Average DDG Price Lower Again
Friday, May 29, 2026 11:59AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
74
%
Dew Pt:
68
o
F
Barom:
29.8
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:24
Sunset:
8:29
As reported at GNC Ranch, IL at 8:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
87
°F
Low:
67
°F
Precip:
47
%
High:
83
°F
Low:
67
°F
Precip:
64
%
High:
80
°F
Low:
68
°F
Precip:
80
%
High:
89
°F
Low:
68
°F
Precip:
65
%
High:
93
°F
Low:
70
°F
Precip:
41
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Headline News
Senate OKs $70B Immigration Bill 06/05 06:14
House Passes Bill to Aid Ukraine 06/05 06:27
UN Unable to Inspect Iran Nuke Sites 06/05 06:09
Putin: Russia Will Bolster Air Defenses06/05 06:23
Senate Blocks Surveillance Extension 06/05 06:26
Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
China's Xi to Visit North Korea 06/05 06:20
Stocks Slump as Big Tech Sinks 06/05 15:31
Copyright DTN. All rights reserved.
Disclaimer
.
