Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Feb
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 02/20/26 01:02PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
424'0
427'2
1'4
425'6
12:51P
May 26
436'0
440'2
435'2
439'4
3'2
436'2
12:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1121'4
1137'2
-3'6
1141'0
12:51P
May 26
1155'0
1163'0
1136'4
1153'0
-3'0
1156'0
12:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
573'6
558'0
572'0
12'4
559'4
12:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
247.550
247.750
246.100
246.800
- 0.700
247.500
12:50P
Apr 26
243.300
243.675
241.275
241.650
- 1.775
243.425
12:50P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.900
94.275
93.300
93.800
0.350
93.450
12:50P
May 26
97.975
98.425
97.800
98.325
0.575
97.750
12:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."
~
Oprah Winfrey
, Talk show host, producer, entertainer
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST
DTN Weekly DDG Price Steady on Average
Friday, February 13, 2026 11:21AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
33
o
F
Feels Like:
21
o
F
Humid:
70
%
Dew Pt:
24
o
F
Barom:
29.74
Wind Dir:
W
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
6:45
Sunset:
5:37
As reported at GNC Ranch, IL at 12:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
33
°F
Low:
24
°F
Precip:
0
%
High:
34
°F
Low:
19
°F
Precip:
0
%
High:
27
°F
Low:
17
°F
Precip:
0
%
High:
31
°F
Low:
14
°F
Precip:
0
%
High:
43
°F
Low:
16
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
Headline News
Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
S. Arabia May Have Uranium Enrichment 02/20 06:28
Gov. Group Backs Out of Trump Meeting 02/20 06:07
US Pays UN $160M of Nearly $4B Owed 02/20 06:24
Russian-Run Areas of Ukraine Suffer 02/20 06:27
VA Judge Blocks Dems Redistricting Try 02/20 06:16
Climate Health Rollback Hurts Poor 02/20 06:22
US Stocks Drift; Economic Reports Mixed02/20 09:06
Copyright DTN. All rights reserved.
Disclaimer
.
