Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/14/26 11:55AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 11:44A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 465'4 466'0 -14'6 480'6 11:44A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 11:43A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1181'4 1185'2 -43'6 1229'0 11:44A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 11:44A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 253.500 253.575 0.775 252.800 11:44A Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 247.550 248.150 1.675 246.475 11:44A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.425 90.475 -0.425 90.900 11:44A Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.500 99.600 - 1.275 100.875 11:44A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


DTN Market Matters Blog
Editorial Staff
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Monday, May 4, 2026 12:37PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 41% Dew Pt: 39oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 8:09
As reported at GNC Ranch, IL at 11:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 42°F
Precip: 35%		 High: 77°F
Low: 53°F
Precip: 74%		 High: 82°F
Low: 61°F
Precip: 58%		 High: 85°F
Low: 63°F
Precip: 49%		 High: 84°F
Low: 68°F
Precip: 64%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review

Headline News
Xi Warns Trump Over Taiwan Differences 05/14 06:08
Vance Set to Talk Fraud Probe in Maine 05/14 06:22
Russia Hammers Ukraine Amid Summit 05/14 06:04
GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
Venezuela Ignores Talk of 51st US State05/14 06:20
Hungary Summons Russian Ambassador 05/14 06:07
Ship Reported Seized Off Coast of UAE 05/14 06:10
Financial Markets 05/14 09:35

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN