Local Cash Bids
 
  April
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 04/30/26 03:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'6 467'4 1'0 466'4 03:00A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 475'4 477'6 0'0 477'6 03:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'4 1185'0 2'6 1182'2 03:00A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1195'2 1199'0 2'0 1197'0 03:00A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 643'2 1'0 642'2 03:00A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Held Steady on Average
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
DTN Weekly DDG Price Higher on Average
Friday, April 17, 2026 11:47AM CDT
First Ocean Going Ship Arrives in Port of Duluth-Superior
Monday, April 13, 2026 9:25AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 82% Dew Pt: 35oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:55 Sunset: 7:54
As reported at GNC Ranch, IL at 2:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 37°F
Precip: 66%		 High: 54°F
Low: 35°F
Precip: 0%		 High: 57°F
Low: 36°F
Precip: 0%		 High: 67°F
Low: 40°F
Precip: 64%		 High: 73°F
Low: 49°F
Precip: 45%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

Headline News
Hegseth to be Grilled by Congress 04/29 06:07
Fed Likely to Leave Rates Unchanged 04/29 06:14
UAE to Leave OPEC in Blow to Cartel 04/29 06:02
WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
Iran's Rial Currency Hits Record Low 04/29 06:13
Senate Nixes Try to End Cuba Blockade 04/29 06:06
Ex-FBI Director Comey Indicted Again 04/29 06:09
US Stocks Hold Near Record Prices 04/29 15:26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN