Local Cash Bids
 
  Dec
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 12/22/25 08:04PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 447'2 446'2 447'2 0'2 447'0 07:53P Chart for @C6H Options for @C6H
May 26 454'0 454'4 453'6 454'4 0'0 454'4 07:53P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1054'6 1051'4 1054'4 1'2 1053'2 07:53P Chart for @S6F Options for @S6F
Mar 26 1065'0 1066'6 1063'4 1066'2 1'2 1065'0 07:53P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 515'2 513'6 514'6 -0'6 515'4 07:53P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher Again
Friday, December 19, 2025 1:17PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Higher on Average
Friday, December 12, 2025 12:27PM CST
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 73% Dew Pt: 30oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 4:32
As reported at GNC Ranch, IL at 7:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45°F
Low: 31°F
Precip: 0%		 High: 41°F
Low: 28°F
Precip: 80%		 High: 43°F
Low: 35°F
Precip: 76%		 High: 51°F
Low: 42°F
Precip: 80%		 High: 51°F
Low: 36°F
Precip: 34%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9

Headline News
US:Talks on Russia War End Constructive12/22 06:10
Admin Defends Partial Epstein Release 12/22 06:17
Vance Refuses to Draw Line Over Bigotry12/22 06:04
Coast Guard Pursuing Another Tanker 12/22 06:13
Trump Removes 30 Career Diplomats 12/22 06:15
Thailand, Cambodia to Resume Talks 12/22 06:07
Car Bomb Kills Russian General 12/22 06:12
US Stocks Rise at Start of Holiday Week12/22 15:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN