Local Cash Bids
 
  Dec
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 12/23/25 09:04PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 449'0 446'6 449'0 1'4 447'4 08:53P Chart for @C6H Options for @C6H
May 26 454'6 456'6 454'6 456'6 1'2 455'4 08:52P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1056'4 1050'6 1056'4 5'0 1051'4 08:52P Chart for @S6F Options for @S6F
Mar 26 1063'4 1069'4 1063'0 1069'2 5'4 1063'6 08:52P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 521'6 518'0 521'2 4'2 517'0 08:52P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito."

~ African Proverb


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher Again
Friday, December 19, 2025 1:17PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Higher on Average
Friday, December 12, 2025 12:27PM CST
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 85% Dew Pt: 30oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 4:33
As reported at GNC Ranch, IL at 8:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 43°F
Low: 29°F
Precip: 71%		 High: 41°F
Low: 34°F
Precip: 80%		 High: 52°F
Low: 39°F
Precip: 80%		 High: 49°F
Low: 35°F
Precip: 31%		 High: 44°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

Headline News
Trump Warns Maduro on Playing 'Tough' 12/23 06:08
Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
France Races to Avoid US-Style Shutdown12/23 06:03
Major Russian Ukraine Attack Kills 3 12/23 06:12
21 States Sue WH Over Bureau Funding 12/23 06:16
US Strikes Another Alleged Drug Boat 12/23 06:07
Trump Announces New Navy Battleship 12/23 06:10
Financial Markets 12/23 15:30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN