Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
May
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 05/21/26 09:17AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
467'2
460'0
466'0
0'2
465'6
09:06A
Sep 26
472'0
473'6
467'0
472'4
0'0
472'4
09:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1202'0
1191'0
1196'4
-3'2
1199'6
09:06A
Aug 26
1199'2
1201'2
1190'4
1196'4
-2'6
1199'2
09:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
648'0
654'6
-5'6
660'4
09:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
252.125
252.725
- 0.550
253.275
09:07A
Aug 26
245.500
245.500
243.000
244.075
- 1.225
245.300
09:07A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.100
97.200
96.150
96.250
-1.025
97.275
09:07A
Jul 26
101.975
102.150
100.600
100.775
- 1.200
101.975
09:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."
~
Ambrose Redmoon
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Lower
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
64
%
Dew Pt:
39
o
F
Barom:
30.3
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:33
Sunset:
8:16
As reported at GNC Ranch, IL at 8:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
68
°F
Low:
45
°F
Precip:
0
%
High:
68
°F
Low:
50
°F
Precip:
44
%
High:
75
°F
Low:
55
°F
Precip:
55
%
High:
78
°F
Low:
58
°F
Precip:
69
%
High:
83
°F
Low:
58
°F
Precip:
31
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Headline News
GOP Expected to Halt $1B Security Bill 05/21 06:10
Ukraine Claims Strike on 2nd Refinery 05/21 06:20
Energy Shock From Iran War Weighs on EU05/21 06:04
US Forces Board Iranian-Flagged Tanker 05/21 06:16
House Panel Explores Modernizing TSA 05/21 06:19
Castro Indictment Ups Pressure on Cuba 05/21 06:08
Israel Deporting Flotilla Activists 05/21 06:13
World Shares are Mixed as Techs Fade 05/21 04:49
Copyright DTN. All rights reserved.
Disclaimer
.
