Local Cash Bids
 
  March
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/27/26 01:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 468'0 465'2 467'4 0'4 467'0 01:20A Chart for @C6K Options for @C6K
Jul 26 477'0 478'4 476'2 478'4 0'4 478'0 01:20A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1176'6 1170'2 1175'4 1'6 1173'6 01:20A Chart for @S6K Options for @S6K
Jul 26 1186'0 1192'0 1186'0 1191'0 1'4 1189'4 01:20A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 602'6 605'0 0'0 605'0 01:19A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 Chart for @HE6J Options for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


DTN Market Matters Blog
Editorial Staff
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Thursday, March 26, 2026 9:57AM CDT
The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes.
DTN Weekly Average DDG Price Up $3 Per Ton
Friday, March 20, 2026 12:15PM CDT
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Monday, March 16, 2026 9:42AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 70% Dew Pt: 29oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:48 Sunset: 7:17
As reported at GNC Ranch, IL at 1:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 47°F
Low: 28°F
Precip: 0%		 High: 51°F
Low: 23°F
Precip: 0%		 High: 64°F
Low: 39°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 53%		 High: 78°F
Low: 62°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

Headline News
Iran, US Harden Positions to End War 03/26 06:14
Trump Promises GOP 'Bigger Majorities' 03/26 06:34
Pressure Mounts to End Funding Shutdown03/26 06:03
Court: Can Keep Immigrants Without Bond03/26 06:28
DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
NKorea, Belarus Sign Friendship Treaty 03/26 06:12
Suburbanites Embrace Anti-Trump Fight 03/26 06:26
Wall Street Has Worst Day Since Iran Wa03/26 15:27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN