Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Dec
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 12/26/25 02:18PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
451'0
453'0
448'6
449'4
-1'0
450'0
s
01:30P
May 26
459'0
461'0
457'2
458'0
-0'6
458'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1067'0
1069'2
1057'0
1057'6
-4'4
1058'6
s
01:30P
Mar 26
1080'4
1082'4
1070'6
1071'6
-4'0
1072'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
524'4
517'0
520'2
-2'6
519'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.350
230.575
229.200
229.900
1.125
229.825
s
01:05P
Feb 26
228.700
230.550
228.700
229.750
1.100
229.650
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.575
84.875
83.825
84.575
-0.525
84.525
s
01:05P
Apr 26
89.400
89.775
89.000
89.575
-0.325
89.475
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."
~
Douglas Adams
DTN Market Matters Blog
Editorial Staff
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Friday, December 26, 2025 9:45AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Friday, December 26, 2025 9:45AM CST
DTN Weekly Average DDG Price Higher Again
Friday, December 19, 2025 1:17PM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
47
o
F
Feels Like:
42
o
F
Humid:
83
%
Dew Pt:
42
o
F
Barom:
29.77
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:23
Sunset:
4:34
As reported at GNC Ranch, IL at 1:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
46
°F
Low:
39
°F
Precip:
0
%
High:
53
°F
Low:
37
°F
Precip:
39
%
High:
54
°F
Low:
22
°F
Precip:
80
%
High:
20
°F
Low:
13
°F
Precip:
68
%
High:
27
°F
Low:
10
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers
Headline News
Trump: US Struck IS Targets in Nigeria 12/26 06:08
Zelenskyy: Trump Meeting in Near Future12/26 06:15
DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
Japan Cabinet OKs Record Defense Budget12/26 06:14
Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
Financial-Markets 12/26 09:02
Copyright DTN. All rights reserved.
Disclaimer
.
