Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
July
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 07/22/26 05:23PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
461'6
9'2
462'0
s
05:11P
Dec 26
475'0
486'4
474'6
484'2
9'4
484'6
s
05:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1232'6
13'4
1233'0
s
04:55P
Sep 26
1209'6
1227'6
1206'2
1225'6
15'4
1226'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
708'2
678'0
706'2
27'6
705'6
s
04:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200
s
02:42P
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200
s
03:06P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.125
102.250
101.275
101.400
- 0.050
101.450
s
02:30P
Oct 26
88.575
89.000
88.100
88.325
0.225
88.350
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Energy and persistence conquer all thing."
~
Benjamin Franklin
, (1706 - 1790)
DTN Market Matters Blog
Editorial Staff
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Wednesday, July 22, 2026 9:47AM CDT
Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern.
DTN Weekly DDG Price Steady on Average
Friday, July 17, 2026 12:31PM CDT
DTN Weekly DDG Price Slightly Higher on Average
Thursday, July 9, 2026 12:18PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
46
%
Dew Pt:
51
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:43
Sunset:
8:25
As reported at GNC Ranch, IL at 4:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
74
°F
Low:
60
°F
Precip:
0
%
High:
76
°F
Low:
53
°F
Precip:
0
%
High:
76
°F
Low:
58
°F
Precip:
0
%
High:
83
°F
Low:
61
°F
Precip:
20
%
High:
90
°F
Low:
69
°F
Precip:
28
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Headline News
Rubio: Iran Demands Set Wrong Precedent07/22 06:07
House Passes Temp. Gov't Funding Bill 07/22 06:21
Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
Lebanon PM Calls for Israeli Withdrawal07/22 06:18
Ukraine Overhauls Top Military Brass 07/22 06:06
New UK PM Gathers His Cabinet 07/22 06:09
Wall Street Drifts in Mixed Trade 07/22 15:27
Copyright DTN. All rights reserved.
Disclaimer
.