Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Nov
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 11/22/25 12:08PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'6
424'0
425'6
-1'0
425'4
s
11/21
Mar 26
437'4
439'0
435'2
437'6
-0'2
437'4
s
11/21
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1127'4
1113'2
1126'4
2'4
1125'0
s
11/21
Mar 26
1132'4
1136'4
1123'4
1135'2
2'2
1134'2
s
11/21
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
532'4
522'6
529'6
0'0
527'0
s
11/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.000
216.650
208.275
214.250
- 0.275
214.450
s
11/21
Feb 26
211.000
217.150
208.175
214.475
- 0.625
214.775
s
11/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.925
78.925
77.625
77.650
-1.675
77.800
s
11/21
Feb 26
79.000
79.025
77.125
77.575
-1.950
77.700
s
11/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Time you enjoy wasting, was not wasted."
~
John Lennon
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher Again
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Monday, November 17, 2025 9:44AM CST
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
44
o
F
Feels Like:
41
o
F
Humid:
51
%
Dew Pt:
27
o
F
Barom:
30.09
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:55
Sunset:
4:33
As reported at GNC Ranch, IL at 11:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
52
°F
Low:
29
°F
Precip:
0
%
High:
52
°F
Low:
31
°F
Precip:
0
%
High:
54
°F
Low:
33
°F
Precip:
80
%
High:
55
°F
Low:
41
°F
Precip:
80
%
High:
39
°F
Low:
26
°F
Precip:
30
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers
Headline News
Trump: Dem's Video 'Seditious Behavior'11/21 06:12
Trump Plan: Ukraine Cedes Territory 11/21 06:22
Japan OKs $135B Stimulus Package 11/21 06:06
Dems: Spy Agency Work Being Undermined 11/21 06:15
NC Immigration Crackdown Continues 11/21 06:21
Treasury Changes Tax Credit Eligibility11/21 06:09
Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
Financial Markets 11/21 15:38
Copyright DTN. All rights reserved.
Disclaimer
.
