Local Cash Bids
 
  March
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/31/26 10:03AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 451'2 454'0 -1'6 455'6 09:50A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 462'4 465'4 -2'0 467'4 09:50A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'6 1157'2 1161'0 1'2 1159'6 09:50A Chart for @S6K Options for @S6K
Jul 26 1175'0 1180'0 1172'6 1176'0 1'0 1175'0 09:50A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 619'0 605'2 618'0 11'0 607'0 09:52A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 241.075 239.350 240.650 1.100 239.550 09:52A Chart for @LE6J Options for @LE6J
Jun 26 239.875 241.425 239.750 240.875 0.675 240.200 09:52A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.575 90.600 0.125 90.475 09:52A Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 97.000 97.000 -0.125 97.125 09:52A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Up $2 Per Ton
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Thursday, March 26, 2026 9:57AM CDT
DTN Weekly Average DDG Price Up $3 Per Ton
Friday, March 20, 2026 12:15PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:42 Sunset: 7:22
As reported at GNC Ranch, IL at 9:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 51°F
Precip: 59%		 High: 50°F
Low: 38°F
Precip: 80%		 High: 71°F
Low: 43°F
Precip: 80%		 High: 68°F
Low: 43°F
Precip: 64%		 High: 57°F
Low: 39°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Headline News
Gulf Allies Make Case to Defeat Iran 03/31 06:11
Dems Disagree on Strategy for Senate 03/31 06:21
EU Diplomats Steer Attention to Ukraine03/31 06:06
Trump Influence on Markets Falls Flat 03/31 06:16
Spain Closes Airspace to US War Planes 03/31 06:19
Vermont Defends Landmark Climate Law 03/31 06:10
US Lawmakers Support Taiwan Budget 03/31 06:13
US Stocks Leap After Oil Prices Slow 03/31 08:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN