Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/13/26 10:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 470'6 3'4 467'2 09:56A Chart for @C6K Options for @C6K
Jul 26 478'2 483'6 477'4 483'4 3'4 480'0 09:56A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1218'0 4'4 1213'4 09:56A Chart for @S6K Options for @S6K
Jul 26 1225'0 1234'0 1222'0 1234'0 7'2 1226'6 09:56A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 659'0 664'2 -0'6 665'0 09:56A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 250.575 248.050 250.450 2.750 247.700 09:56A Chart for @LE6M Options for @LE6M
Aug 26 242.100 244.550 240.525 244.400 3.325 241.075 09:56A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.800 -0.125 90.925 09:57A Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.700 98.650 101.325 2.900 98.425 09:56A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


DTN Market Matters Blog
Editorial Staff
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Monday, May 4, 2026 12:37PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 57% Dew Pt: 40oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:40 Sunset: 8:08
As reported at GNC Ranch, IL at 9:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 49°F
Precip: 0%		 High: 71°F
Low: 42°F
Precip: 44%		 High: 78°F
Low: 53°F
Precip: 80%		 High: 83°F
Low: 59°F
Precip: 64%		 High: 84°F
Low: 61°F
Precip: 75%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
DTN Retail Fertilizer Trends

Headline News
Trump Set to Meet With Xi in Beijing 05/13 06:07
GOP Senators Seek More Detail on Plan 05/13 06:17
FBI Director Denies Drinking Claims 05/13 06:03
Redistricting Push Fizzles in SC 05/13 06:10
Russia Presses Barrage of Ukraine 05/13 06:15
Midterms: Tax Cuts, Inflation Collide 05/13 06:06
Macron Faces Backlash at Africa Summit 05/13 06:09
Financial Markets 05/13 09:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN