Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Sept
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 09/03/26 03:44PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
503'0
515'2
-3'4
515'2
s
02:31P
Dec 26
542'4
542'6
526'4
539'2
-2'6
540'6
s
03:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1302'6
1284'0
1300'2
4'4
1306'2
s
01:20P
Nov 26
1308'4
1319'0
1290'2
1314'4
6'0
1316'2
s
03:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'2
729'2
728'4
728'4
-18'6
736'0
s
02:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300
s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.475
84.475
83.175
83.400
-0.325
83.450
s
01:05P
Dec 26
73.975
75.150
73.750
73.850
-0.400
73.925
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."
~
Rida Rudner
, Comedian
DTN Market Matters Blog
Editorial Staff
Panama Canal Authority Adopts New Transit Restrictions
Wednesday, September 2, 2026 10:03AM CDT
The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity.
DTN Weekly DDG Price Sharply Higher on Average
Friday, August 28, 2026 12:38PM CDT
DTN Weekly DDG Price Sharply Higher on Average
Friday, August 28, 2026 12:38PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
91
o
F
Feels Like:
100
o
F
Humid:
56
%
Dew Pt:
73
o
F
Barom:
29.88
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:26
Sunset:
7:28
As reported at GNC Ranch, IL at 3:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
92
°F
Low:
74
°F
Precip:
0
%
High:
94
°F
Low:
74
°F
Precip:
20
%
High:
88
°F
Low:
71
°F
Precip:
22
%
High:
81
°F
Low:
67
°F
Precip:
0
%
High:
81
°F
Low:
62
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Headline News
Judge Considers Voting Change Ban 09/03 06:42
Trump Promises to Campaign for GOP 09/03 06:59
Norway Seizes Russian Vessel 09/03 06:28
Judge Blocks Trump Curb on Citizenship 09/03 06:46
Finland Runs Big Civil Defense Exercise09/03 06:56
Pakistan Security Forces Kill Militants09/03 06:38
US Journalist Helping China Sentenced 09/03 06:45
Financial Markets 09/03 15:22
Copyright DTN. All rights reserved.
Disclaimer
.
