Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Nov
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 11/19/25 09:18PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
430'2
429'4
430'0
0'2
429'6
09:06P
Mar 26
442'0
442'4
441'2
441'6
0'2
441'4
09:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1137'6
1133'6
1135'0
-1'2
1136'2
09:06P
Mar 26
1143'6
1145'4
1142'0
1144'2
-0'2
1144'4
09:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
537'0
538'6
536'2
538'4
1'6
536'6
09:06P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.700
220.325
213.575
216.175
- 3.725
216.300
s
01:05P
Feb 26
220.575
221.125
214.625
217.150
- 3.600
217.250
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
77.800
79.700
77.775
78.675
0.950
78.850
s
02:30P
Feb 26
77.825
80.325
77.700
78.950
1.000
79.025
s
03:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Chains of habit are too light to be felt until they are too heavy to be broken."
~
Warren Buffet
DTN Market Matters Blog
Editorial Staff
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
42
o
F
Feels Like:
40
o
F
Humid:
93
%
Dew Pt:
40
o
F
Barom:
30.18
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:53
Sunset:
4:34
As reported at GNC Ranch, IL at 8:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
57
°F
Low:
38
°F
Precip:
0
%
High:
48
°F
Low:
36
°F
Precip:
0
%
High:
51
°F
Low:
29
°F
Precip:
0
%
High:
55
°F
Low:
35
°F
Precip:
0
%
High:
54
°F
Low:
34
°F
Precip:
43
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
Headline News
Congress Acts Swiftly on Epstein Files 11/19 06:09
Trump Redistricting Complicated for GOP11/19 06:24
Brazil Pushes for Progress at COP30 11/19 06:02
States Seek Answers on JD Voter Data 11/19 06:15
Poland Arrests Several in Rail Sabotage11/19 06:21
Trump Attacks Reporter After Question 11/19 06:07
Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
Financial Markets 11/19 15:26
Copyright DTN. All rights reserved.
Disclaimer
.
