Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
March
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 03/04/26 08:59PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'6
0'0
431'6
08:46P
May 26
442'4
444'4
442'4
444'2
0'4
443'6
08:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1154'4
0'0
1154'4
08:48P
May 26
1168'2
1171'6
1167'4
1171'6
2'2
1169'4
08:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'2
0'0
566'6
08:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.000
239.000
234.800
238.525
4.225
238.350
s
02:30P
Jun 26
231.475
235.900
231.175
235.150
4.500
235.175
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.850
97.300
95.675
97.125
1.325
97.075
s
02:30P
May 26
100.450
101.825
100.225
101.800
1.800
101.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A good teacher protects his pupils from his own influence."
~
Bruce Lee
, (1940 - 1973), Martial arts actor
DTN Market Matters Blog
Editorial Staff
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Tuesday, March 3, 2026 10:28AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.
DTN Weekly Average DDG Price Higher
Friday, February 27, 2026 11:34AM CST
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
42
o
F
Feels Like:
38
o
F
Humid:
96
%
Dew Pt:
41
o
F
Barom:
30.03
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:25
Sunset:
5:53
As reported at GNC Ranch, IL at 8:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
55
°F
Low:
40
°F
Precip:
69
%
High:
73
°F
Low:
41
°F
Precip:
80
%
High:
63
°F
Low:
37
°F
Precip:
67
%
High:
62
°F
Low:
33
°F
Precip:
0
%
High:
72
°F
Low:
43
°F
Precip:
40
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Headline News
Congress Taking First Votes on Iran War03/04 06:10
Spain PM Criticizes War in Iran 03/04 06:19
China to Unveil Priorities at Meeting 03/04 06:06
Noem Defends ICE Tactics in Minnesota 03/04 06:14
US Troops Killed in Kuwait Port Strike 03/04 06:18
Talarico Wins TX Dem Nom, GOP to Runoff03/04 06:09
Israel Sends Troops into S. Lebanon 03/04 06:12
US Stocks Rebound; Oil Prices Stop Spik03/04 15:32
Copyright DTN. All rights reserved.
Disclaimer
.
