Local Cash Bids
 
  Dec
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 12/30/25 04:38AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'0 -0'2 442'2 04:28A Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'2 -0'4 450'6 04:28A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1049'2 1052'0 2'4 1049'4 04:28A Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1063'2 1066'4 3'0 1063'4 04:28A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 512'0 513'4 0'4 513'0 04:28A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 12/29 Chart for @HE6G Options for @HE6G
Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 12/29 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


DTN Market Matters Blog
Editorial Staff
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Friday, December 26, 2025 9:45AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Friday, December 26, 2025 9:45AM CST
DTN Weekly Average DDG Price Higher Again
Friday, December 19, 2025 1:17PM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 9oF Feels Like: -5oF
Humid: 80% Dew Pt: 4oF
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 4:37
As reported at GNC Ranch, IL at 4:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28°F
Low: 9°F
Precip: 0%		 High: 33°F
Low: 20°F
Precip: 77%		 High: 22°F
Low: 9°F
Precip: 0%		 High: 28°F
Low: 16°F
Precip: 0%		 High: 29°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

Headline News
Trump, Netanyahu to Meet in F 12/29 07:28
Chinese Military Stages Drill 12/29 06:35
US Offers Ukraine 15-Year Sec 12/29 06:32
Kurti Wins Kosovo Snap Vote 12/29 06:57
Trump Hints US Hit a Facility 12/29 11:35
Humanoid Robots Take Center S 12/29 09:23
Iraq Parliament Elects New Sp 12/29 09:16
Financial Markets 12/29 15:29

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN