Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Nov
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 11/20/25 09:51PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'0
426'0
426'4
0'0
426'4
09:40P
Mar 26
437'4
438'2
437'2
437'4
-0'2
437'6
09:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1122'2
1123'2
0'6
1122'4
09:39P
Mar 26
1132'4
1135'4
1132'2
1133'0
1'0
1132'0
09:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
528'2
525'4
526'0
-1'0
527'0
09:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.000
217.625
212.875
214.425
- 1.575
214.725
s
01:05P
Feb 26
217.800
218.800
213.775
215.100
- 1.850
215.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.550
79.625
78.400
79.525
0.625
79.475
s
03:05P
Feb 26
78.800
80.225
78.300
79.675
0.625
79.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."
~
Baudouin I (King of Belgium)
DTN Market Matters Blog
Editorial Staff
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
46
o
F
Feels Like:
44
o
F
Humid:
96
%
Dew Pt:
45
o
F
Barom:
30.03
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:54
Sunset:
4:33
As reported at GNC Ranch, IL at 9:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
47
°F
Low:
38
°F
Precip:
0
%
High:
51
°F
Low:
26
°F
Precip:
0
%
High:
55
°F
Low:
33
°F
Precip:
0
%
High:
53
°F
Low:
38
°F
Precip:
80
%
High:
52
°F
Low:
39
°F
Precip:
80
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Headline News
G20 Summit Goes on Without Trump, US 11/20 06:05
Trump Signs Bill Opening Epstein Files 11/20 06:16
EU, Ukraine Must be Part of Peace Plan 11/20 06:00
Delayed Sept. Jobs Report Awaited 11/20 06:10
UN Urges Iran to Provide Nuclear Info 11/20 06:13
Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
N. Orleans Awaits Immigration Crackdown11/20 06:09
Financial Markets 11/20 15:29
Copyright DTN. All rights reserved.
Disclaimer
.
