Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/26/26 08:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 458'0 458'2 0'6 457'4 08:46P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 464'6 465'0 0'6 464'2 08:46P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'0 1184'2 1186'6 0'6 1186'0 08:47P Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'2 1183'6 1186'0 1'0 1185'0 08:46P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 634'2 635'4 0'0 635'4 08:46P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 42% Dew Pt: 55oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 8:21
As reported at GNC Ranch, IL at 7:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 59°F
Precip: 20%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 82°F
Low: 55°F
Precip: 0%		 High: 84°F
Low: 57°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres

Headline News
US Missile Strikes in Iran 05/26 06:17
Russia Maintains Attacks on U 05/26 06:42
EU Faces Historic Heat Wave 05/26 06:04
Israel Strikes Village in Leb 05/26 06:07
Complicated Fight Against Rar 05/26 07:38
Trump Annual Physical Tuesday 05/26 06:22
California Evacuation Orders 05/26 05:59
Financial Markets 05/26 16:54

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN