Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/20/25 12:27AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 434'2 431'2 432'0 -0'6 433'4 12:14A Chart for @C5N Options for @C5N
Sep 25 428'6 430'2 427'4 428'2 -0'6 429'0 12:16A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1076'4 1070'4 1073'6 1'0 1074'6 12:16A Chart for @S5N Options for @S5N
Aug 25 1076'4 1079'0 1073'0 1076'0 1'0 1076'6 12:16A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 573'4 568'4 569'2 -4'4 574'2 12:16A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Chart for @HE5N Options for @HE5N
Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


DTN Market Matters Blog
Editorial Staff
Monday, June 16, 2025 2:44PM CDT
FMCSA reported at the end of May that more than 50 "burdensome" regulations were axed from the Code of Federal Regulations by the Department of Transportation.
Friday, June 13, 2025 11:19AM CDT
Friday, June 6, 2025 12:22PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:24 Sunset: 8:35
As reported at GNC Ranch, IL at 12:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 63°F
Precip: 55%
High: 94°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 25%
High: 93°F
Low: 74°F
Precip: 40%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
Wis. Dairy Alleges USDA Discrimination

Headline News
Iran's Leader Rejects Call to Surrender06/18 06:37
Fed is Unlikely to Cut Rates 06/18 06:45
EU: Russia Has Long-Term Assault Plan 06/18 06:31
G7 Leaders Fail to Reach Key Agreements06/18 06:40
Hegseth Faces More Grilling in Congress06/18 06:44
Senate GOP Double Down on Clean Energy 06/18 06:35
Putin to Take Int'l Reporter Questions 06/18 06:39
Financial Markets 06/18 15:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN