Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
August
Fall
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 08/20/26 12:56PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
481'2
472'2
479'0
6'0
473'0
12:44P
Dec 26
498'0
506'2
497'2
504'0
6'0
498'0
12:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1218'4
1220'0
-2'2
1222'2
12:44P
Nov 26
1236'4
1244'4
1234'4
1236'6
-0'4
1237'2
12:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
691'2
675'6
679'0
-1'2
680'2
12:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
223.875
0.450
223.425
12:44P
Oct 26
217.225
219.325
216.150
217.950
0.725
217.225
12:44P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.125
81.275
80.100
80.150
-1.350
81.500
12:44P
Dec 26
71.150
71.250
70.675
70.700
-0.725
71.425
12:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"We must use time as a tool, not as a crutch."
~
John F. Kennedy
DTN Market Matters Blog
Editorial Staff
Futures Spreads and Basis Levels Tell a Lot About a Market
Wednesday, August 19, 2026 10:07AM CDT
Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities.
DTN Weekly DDG Price Higher on Average
Friday, August 14, 2026 12:41PM CDT
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Wednesday, August 12, 2026 5:37PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
76
o
F
Feels Like:
76
o
F
Humid:
54
%
Dew Pt:
58
o
F
Barom:
30.03
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:12
Sunset:
7:50
As reported at GNC Ranch, IL at 12:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
79
°F
Low:
62
°F
Precip:
0
%
High:
79
°F
Low:
59
°F
Precip:
42
%
High:
79
°F
Low:
62
°F
Precip:
20
%
High:
75
°F
Low:
56
°F
Precip:
0
%
High:
75
°F
Low:
55
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Headline News
Iran Dismisses US Economic Threats 08/20 06:20
US National Debt Hits $40 Trillion 08/20 06:39
Israel Gaza Strikes Cast Progress Doubt08/20 06:11
UN: Russian Drones Threaten Aid Work 08/20 06:30
Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
NKorea Fires Barrage of Missiles at Sea08/20 06:17
MO Court OKs New House Districts in Nov08/20 06:28
Walmart Drags the US Stock Market Lower08/20 09:32
Copyright DTN. All rights reserved.
Disclaimer
.
