Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
August
Fall
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 08/20/26 12:10AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
477'0
472'2
476'4
3'4
473'0
12:00A
Dec 26
498'0
502'2
497'2
501'4
3'4
498'0
12:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1225'0
1219'2
1223'0
0'6
1222'2
12:00A
Nov 26
1236'4
1240'4
1234'4
1238'0
0'6
1237'2
12:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
682'6
675'6
681'0
0'6
680'2
12:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
08/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.950
81.925
80.900
81.500
0.775
81.500
s
08/19
Dec 26
71.025
71.750
70.900
71.425
0.500
71.425
s
08/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If you want something done you'll find a way. If you don't want something done you'll find an excuse."
~
Donald Trump
DTN Market Matters Blog
Editorial Staff
Futures Spreads and Basis Levels Tell a Lot About a Market
Wednesday, August 19, 2026 10:07AM CDT
Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities.
DTN Weekly DDG Price Higher on Average
Friday, August 14, 2026 12:41PM CDT
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Wednesday, August 12, 2026 5:37PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
93
%
Dew Pt:
66
o
F
Barom:
29.94
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:12
Sunset:
7:50
As reported at GNC Ranch, IL at 11:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
79
°F
Low:
60
°F
Precip:
0
%
High:
78
°F
Low:
60
°F
Precip:
49
%
High:
78
°F
Low:
61
°F
Precip:
34
%
High:
75
°F
Low:
58
°F
Precip:
22
%
High:
76
°F
Low:
57
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
Headline News
UAE Suspends Iran Trade Amid Attacks 08/19 06:15
Officials: Trump Unhappy With Oman Deal08/19 06:24
Trump: US, Canada Make Tariff Deal 08/19 06:08
ICC Slams US Sanctions on Court, Lawyer08/19 06:18
Zelenskyy Office Probed for Corruption 08/19 06:23
South Korea, US Shorten Drills by Half 08/19 06:13
Nat'l Security Question Trips Up Graham08/19 06:17
US Stocks Halt Their 3-day Slide 08/19 09:39
Copyright DTN. All rights reserved.
Disclaimer
.
