Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Feb
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 02/24/26 02:47PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'4
429'0
426'0
428'6
0'2
427'6
s
02:36P
May 26
440'0
441'0
437'2
439'0
-1'6
438'4
s
02:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1134'4
1141'4
1128'0
1138'6
5'2
1139'4
s
02:36P
May 26
1150'0
1157'6
1143'4
1154'4
5'4
1155'2
s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'0
573'4
564'6
567'0
-2'0
567'4
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
244.975
245.750
244.225
245.000
0.050
245.025
s
01:05P
Apr 26
239.175
240.050
238.250
239.175
- 0.150
239.100
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
94.300
95.875
94.075
95.800
2.100
95.800
s
01:05P
May 26
99.500
100.575
99.425
100.400
1.850
100.500
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."
~
Ann Landers
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST
DTN Weekly DDG Price Steady on Average
Friday, February 13, 2026 11:21AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
39
o
F
Feels Like:
31
o
F
Humid:
39
%
Dew Pt:
16
o
F
Barom:
29.53
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:39
Sunset:
5:42
As reported at GNC Ranch, IL at 2:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
44
°F
Low:
19
°F
Precip:
0
%
High:
39
°F
Low:
23
°F
Precip:
0
%
High:
43
°F
Low:
21
°F
Precip:
0
%
High:
62
°F
Low:
28
°F
Precip:
0
%
High:
41
°F
Low:
24
°F
Precip:
20
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Headline News
Trump's State of Union to Champion Wins02/24 06:15
Dems Call for Gov't to Refund Tariffs 02/24 06:24
Zelenskyy: Putin has Not Broken Ukraine02/24 06:05
Former ICE Lawyer: ICE Training Broken 02/24 06:19
France Ups Ante in US Ambassador Spat 02/24 06:23
Soldiers, Cartels Continue Mexico Clash02/24 06:12
Judge Blocks Jack Smith Report Release 02/24 06:17
Financial Markets 02/24 09:33
Copyright DTN. All rights reserved.
Disclaimer
.
