Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/16/26 12:25PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/15 Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/15 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/15 Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/15 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Lower
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:37 Sunset: 8:11
As reported at GNC Ranch, IL at 12:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 85°F
Low: 64°F
Precip: 59%		 High: 86°F
Low: 64°F
Precip: 80%		 High: 80°F
Low: 69°F
Precip: 56%		 High: 77°F
Low: 60°F
Precip: 65%		 High: 65°F
Low: 49°F
Precip: 46%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House

Headline News
Trump, Xi End Summit, Claim Progress 05/15 06:18
Tensions Flare Near Strait of Hormuz 05/15 06:30
Dems Backing Independents in Red States05/15 06:12
24 Dead in Kyiv Apartment Attack 05/15 06:23
FL Court to Consider New House Map 05/15 06:28
Yemen Gov't, Houthis to Free Detainees 05/15 06:16
UK Gov't Faces Uncertainty Over PM 05/15 06:22
Stock Markets Drop From Records 05/15 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN