Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Nov
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 11/21/25 12:35PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'6
424'0
426'0
-0'4
426'4
12:25P
Mar 26
437'4
439'0
435'2
437'6
0'0
437'6
12:25P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1113'2
1123'4
1'0
1122'4
12:24P
Mar 26
1132'4
1135'4
1123'4
1132'6
0'6
1132'0
12:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
532'4
522'6
528'4
1'4
527'0
12:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.000
216.650
208.275
214.975
0.250
214.725
12:24P
Feb 26
211.000
217.150
208.175
215.800
0.400
215.400
12:24P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.925
78.925
77.800
78.000
-1.475
79.475
12:23P
Feb 26
79.000
79.025
77.125
77.850
-1.800
79.650
12:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Life, like a mirror, never gives back more than we put into it."
~
Anonymous
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher Again
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Monday, November 17, 2025 9:44AM CST
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
46
o
F
Feels Like:
44
o
F
Humid:
74
%
Dew Pt:
38
o
F
Barom:
30
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:54
Sunset:
4:33
As reported at GNC Ranch, IL at 12:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
48
°F
Low:
39
°F
Precip:
0
%
High:
52
°F
Low:
28
°F
Precip:
0
%
High:
53
°F
Low:
31
°F
Precip:
0
%
High:
54
°F
Low:
36
°F
Precip:
80
%
High:
53
°F
Low:
36
°F
Precip:
80
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
USDA Cattle on Feed Report Preview
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Cash Market Moves
Headline News
Trump: Dem's Video 'Seditious Behavior'11/21 06:12
Trump Plan: Ukraine Cedes Territory 11/21 06:22
Japan OKs $135B Stimulus Package 11/21 06:06
Dems: Spy Agency Work Being Undermined 11/21 06:15
NC Immigration Crackdown Continues 11/21 06:21
Treasury Changes Tax Credit Eligibility11/21 06:09
Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
Financial Markets 11/21 09:38
Copyright DTN. All rights reserved.
Disclaimer
.
