Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Sept
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 09/02/26 01:33PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
526'4
514'0
518'4
-2'6
518'6
s
01:20P
Dec 26
545'6
549'6
536'0
542'4
-2'4
543'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1293'6
1295'4
-5'0
1301'6
s
01:20P
Nov 26
1317'0
1324'0
1300'0
1308'6
-7'4
1310'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
775'2
775'6
751'2
755'6
-9'2
754'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.925
213.450
209.575
210.350
- 1.900
210.175
s
01:05P
Dec 26
214.375
214.775
211.425
212.100
- 1.350
212.025
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
84.100
84.900
83.450
83.800
0.125
83.775
s
01:05P
Dec 26
74.350
75.100
73.950
74.300
0.325
74.325
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."
~
William Jennings Bryan
, (1860 - 1925), American lawyer, speaker, & polititian
DTN Market Matters Blog
Editorial Staff
Panama Canal Authority Adopts New Transit Restrictions
Wednesday, September 2, 2026 10:03AM CDT
The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity.
DTN Weekly DDG Price Sharply Higher on Average
Friday, August 28, 2026 12:38PM CDT
DTN Weekly DDG Price Sharply Higher on Average
Friday, August 28, 2026 12:38PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
92
o
F
Feels Like:
100
o
F
Humid:
52
%
Dew Pt:
72
o
F
Barom:
29.91
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:25
Sunset:
7:29
As reported at GNC Ranch, IL at 1:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
94
°F
Low:
74
°F
Precip:
0
%
High:
92
°F
Low:
74
°F
Precip:
20
%
High:
92
°F
Low:
73
°F
Precip:
30
%
High:
88
°F
Low:
71
°F
Precip:
30
%
High:
84
°F
Low:
68
°F
Precip:
30
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Headline News
Iran Fires on Gulf Neighbors 09/02 06:16
House Passes Short-Term Funding Bill 09/02 06:23
Germany Blames Russia for Foiled Attack09/02 06:11
UN: Syria Was Building a Nuke Reactor 09/02 06:19
Moscow, Kyiv Threaten to Raise Stakes 09/02 06:22
USS Abraham Lincoln Arrives in Thailand09/02 06:13
Xi Visits Egypt, Seeks Deeper Influence09/02 06:18
Stocks Drift Amid Jobs Market, Iran War09/02 09:34
Copyright DTN. All rights reserved.
Disclaimer
.
