Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
August
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 08/24/26 09:49PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
494'6
491'0
494'2
2'6
491'4
09:39P
Dec 26
515'6
518'4
515'0
517'4
2'0
515'4
09:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1215'0
1215'6
-0'2
1216'0
09:39P
Nov 26
1223'0
1228'4
1222'0
1222'4
-1'6
1224'2
09:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
685'6
681'0
683'6
2'0
681'6
09:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075
s
03:00P
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.875
81.325
80.125
81.125
0.250
81.125
s
01:05P
Dec 26
71.575
71.925
70.925
71.475
-0.050
71.475
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"An expert is a man who has made all the mistakes that can be made in a very narrow field."
~
Niels Bohr
, Famous Physicist, (1885 - 1962)
DTN Market Matters Blog
Editorial Staff
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
76
%
Dew Pt:
59
o
F
Barom:
30.03
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:17
Sunset:
7:42
As reported at GNC Ranch, IL at 9:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
79
°F
Low:
56
°F
Precip:
20
%
High:
82
°F
Low:
64
°F
Precip:
39
%
High:
79
°F
Low:
61
°F
Precip:
21
%
High:
80
°F
Low:
58
°F
Precip:
0
%
High:
79
°F
Low:
60
°F
Precip:
51
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Headline News
New Iran Rial Low Ahead of Sanctions 08/24 06:10
Trump Testing Canada With Tariffs 08/24 06:18
Israel has Concerns With Hamas Deal 08/24 06:02
Japanese Lawmakers Visit Beijing 08/24 06:13
Zelenskyy Details Rift With Fedorov 08/24 06:17
Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
Wall Street Drifts to Mixed Finish 08/24 15:27
Copyright DTN. All rights reserved.
Disclaimer
.
