Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
June
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 06/02/26 05:06PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
440'0
-3'4
440'4
s
04:55P
Sep 26
453'0
454'2
446'6
447'2
-4'6
448'0
s
04:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1164'4
-15'4
1165'2
s
04:53P
Aug 26
1185'6
1187'2
1167'4
1168'2
-16'0
1169'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
599'2
602'4
-5'6
603'0
s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675
s
01:05P
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.000
95.825
94.175
95.525
0.675
95.700
s
01:05P
Jul 26
99.850
101.825
98.300
101.500
1.800
101.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A man in love is incomplete until he has married. Then he's finished."
~
Zsa Zsa Gabor
DTN Market Matters Blog
Editorial Staff
Canadian Signals and Communications Members on Strike Against CPKC
Monday, June 1, 2026 8:18AM CDT
Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down.
DTN Weekly Average DDG Price Lower Again
Friday, May 29, 2026 11:59AM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
80
o
F
Feels Like:
80
o
F
Humid:
30
%
Dew Pt:
46
o
F
Barom:
30.24
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:26
Sunset:
8:26
As reported at GNC Ranch, IL at 4:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
80
°F
Low:
53
°F
Precip:
0
%
High:
82
°F
Low:
53
°F
Precip:
0
%
High:
87
°F
Low:
59
°F
Precip:
0
%
High:
83
°F
Low:
66
°F
Precip:
67
%
High:
85
°F
Low:
66
°F
Precip:
72
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Headline News
US Bombs Iranian Military Sites 06/02 06:08
Rubio to Testify Before Congress 06/02 06:22
GOP Senators Want Answers on $1.8B Fund06/02 06:03
Israel Kills 8 in Lebanon 06/02 06:11
Russian Attack Kills 18 in Ukraine 06/02 06:20
Pentagon: Press Office Classified Space06/02 06:07
EU Strikes Migration Deal 06/02 06:10
Wall Street Inches to More Records 06/02 15:24
Copyright DTN. All rights reserved.
Disclaimer
.