Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
May
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 05/04/26 05:29PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
468'2
474'0
466'4
474'0
5'4
473'6
s
01:30P
Jul 26
479'0
486'2
477'2
485'4
5'4
485'6
s
05:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1192'6
1210'6
1192'6
1208'0
19'6
1207'4
s
02:47P
Jul 26
1203'0
1226'2
1202'2
1222'2
19'4
1222'6
s
05:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
630'0
630'0
630'0
630'0
5'0
629'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
252.975
253.325
249.400
251.950
- 1.250
251.750
s
01:05P
Aug 26
247.800
248.275
243.950
246.375
- 1.650
246.175
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.600
93.000
91.550
91.700
-1.200
91.625
s
01:05P
Jun 26
101.375
101.950
99.675
99.850
- 1.525
99.750
s
02:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."
~
Dale Carnegie
DTN Market Matters Blog
Editorial Staff
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Monday, May 4, 2026 12:37PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
DTN Weekly DDG Price Higher on Average
Friday, May 1, 2026 12:39PM CDT
DTN Weekly DDG Price Held Steady on Average
Friday, April 24, 2026 1:08PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
31
%
Dew Pt:
46
o
F
Barom:
29.5
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:50
Sunset:
7:58
As reported at GNC Ranch, IL at 4:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High:
80
°F
Low:
48
°F
Precip:
56
%
High:
59
°F
Low:
47
°F
Precip:
20
%
High:
57
°F
Low:
40
°F
Precip:
0
%
High:
61
°F
Low:
39
°F
Precip:
0
%
High:
66
°F
Low:
47
°F
Precip:
36
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight
Headline News
US-Led Task Force Reroutes Hormuz Ships05/04 06:14
Troop Drawdown in Germany Worries EU 05/04 06:25
Ukraine Hits Key Russian Port, Tankers 05/04 06:05
AL, TN Move to Redraw Voting Districts 05/04 06:20
Japan, Australia Agree to Deepen Ties 05/04 06:23
West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
Tribes Sue to Halt Black Hills Drilling05/04 06:19
Financial Markets 05/04 15:22
Copyright DTN. All rights reserved.
Disclaimer
.
