Local Cash Bids
 
  Nov
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 11/09/25 03:43PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 07:00A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 07:00A Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 07:00A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 07:00A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 07:00A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 07:00A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher
Friday, November 7, 2025 12:34PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Steady on Average
Friday, October 31, 2025 12:25PM CST
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Monday, October 27, 2025 9:17AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 43% Dew Pt: 12oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:40 Sunset: 4:43
As reported at GNC Ranch, IL at 3:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 33°F
Low: 24°F
Precip: 0%		 High: 36°F
Low: 20°F
Precip: 0%		 High: 46°F
Low: 23°F
Precip: 0%		 High: 52°F
Low: 34°F
Precip: 0%		 High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
ADM: Trade Dynamics Lowered Profit
Harvest Prices for 2025 Crop Insurance

Headline News
Dems Consider Prolonging Shutdown 11/07 06:08
Fed Judge Orders Full SNAP Benefits 11/07 06:25
Trump Hosts Central Asian Leaders 11/07 06:19
Senate GOP Votes Down Attack Limit Bill11/07 06:20
Trump Seeks to Convince Public on Costs11/07 06:24
Pelosi's Exit Opens Way for Tough Fight11/07 06:07
Travelers Brace for Holiday Chaos 11/07 06:11
Financial Markets 11/07 15:37

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN