Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/29/26 10:13PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:52P Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:40P Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 02:51P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 03:38P Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 03:26P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 03:48P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Lower Again
Friday, May 29, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 50% Dew Pt: 54oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:23
As reported at GNC Ranch, IL at 9:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 82°F
Low: 61°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 35%		 High: 83°F
Low: 55°F
Precip: 0%		 High: 83°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry

Headline News
US, Iran Reach Tentative Deal 05/29 06:07
Asia Summit Focuses on China, 05/29 07:23
Canada Seeks New Partnership 05/29 06:27
ASEAN Leaders Meet With Putin 05/29 07:26
Russian Drone Hits Romania 05/29 06:31
Guatemala President Denies US 05/29 06:37
Explosion, Fire in Dallas Kil 05/29 07:17
Financial Markets 05/29 15:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN