Local Cash Bids
 
  July
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 07/22/26 04:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 456'0 452'0 455'6 3'0 452'6 03:57A Chart for @C6U Options for @C6U
Dec 26 475'0 479'0 474'6 478'4 3'2 475'2 03:57A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1216'4 1223'2 3'6 1219'4 03:57A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1206'2 1212'6 2'2 1210'4 03:57A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 686'4 678'0 685'2 7'2 678'0 03:57A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Steady on Average
Friday, July 17, 2026 12:31PM CDT
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Thursday, July 9, 2026 12:18PM CDT
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:25
As reported at GNC Ranch, IL at 3:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 58°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 29%		 High: 91°F
Low: 69°F
Precip: 21%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

Headline News
US, Iran Dig in Over Strait of Hormuz 07/21 06:22
Iranian Official Meets Mediators 07/21 06:26
Trump Imposes 50% Tariffs on Canada 07/21 06:29
Southeast Asia Hold Security Talks 07/21 06:32
Houthis Threaten Saudi Shipping 07/21 06:35
Lebanon's President Will Meet Trump 07/21 06:36
Japan Raises China Live-fire Concerns 07/21 06:40
AI Stocks Lead Wall Street Higher 07/21 15:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN