Local Cash Bids
 
  Dec
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 12/18/25 01:21AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'2 440'4 441'4 1'0 440'4 01:10A Chart for @C6H Options for @C6H
May 26 448'0 450'0 448'0 449'2 1'4 447'6 01:10A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1057'0 1057'0 -1'2 1058'2 01:09A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1068'0 1068'0 -0'6 1068'6 01:09A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'6 0'4 506'2 01:09A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 12/17 Chart for @HE6G Options for @HE6G
Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 12/17 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, December 12, 2025 12:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 96% Dew Pt: 36oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 4:30
As reported at GNC Ranch, IL at 1:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 18°F
Precip: 80%		 High: 27°F
Low: 10°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 0%		 High: 27°F
Low: 17°F
Precip: 20%		 High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline News
Trump Orders Blockade of Oil Tankers 12/17 06:05
Johnson Declines to Extend Health Care 12/17 06:13
Trump Expands Travel Ban, Restrictions 12/17 06:00
Climate Research Lab Dissolve 12/17 15:09
Gaza Families Try to Recover From Rains12/17 06:11
GA Senate Set to Question Fani Willis 12/17 06:04
Hegseth Refuses to Release Strike Video12/17 06:07
Financial Markets 12/17 09:27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN