Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Sept
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 09/04/26 05:13PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
512'0
s
02:30P
Dec 26
539'0
544'6
535'6
536'6
-4'0
536'6
s
03:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
s
01:20P
Nov 26
1316'0
1320'6
1305'6
1310'2
-6'4
1309'6
s
03:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950
s
01:05P
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.000
83.200
82.225
82.250
-1.150
82.300
s
01:05P
Dec 26
73.775
73.800
72.250
72.400
-1.450
72.475
s
03:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The way I see it, if you want the rainbow, you gotta put up with the rain."
~
Dolly Parton
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher
Friday, September 4, 2026 11:51AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Panama Canal Authority Adopts New Transit Restrictions
Wednesday, September 2, 2026 10:03AM CDT
DTN Weekly DDG Price Sharply Higher on Average
Friday, August 28, 2026 12:38PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
95
o
F
Feels Like:
103
o
F
Humid:
47
%
Dew Pt:
72
o
F
Barom:
29.85
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:27
Sunset:
7:26
As reported at GNC Ranch, IL at 4:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
74
°F
Precip:
20
%
High:
88
°F
Low:
72
°F
Precip:
29
%
High:
82
°F
Low:
65
°F
Precip:
0
%
High:
82
°F
Low:
61
°F
Precip:
0
%
High:
88
°F
Low:
62
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
USDA Weekly Crop Progress Report
Headline News
Vance: Iran Fight Isn't a 'War' 09/04 06:24
Mail Ballots Sent Amid Trump Litigation09/04 06:34
US Likely Added 65,000 Jobs in August 09/04 06:18
MO Court Orders House Map Put to Vote 09/04 06:28
Flock Cameras Become Campaign Target 09/04 06:33
Pacific Leaders Fait to each Consensus 09/04 06:22
MD Court OKs Redistricting on Ballot 09/04 06:26
Financial Markets 09/04 15:30
Copyright DTN. All rights reserved.
Disclaimer
.
