Local Cash Bids
 
  August
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 08/25/26 11:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'6 499'0 504'4 4'0 500'4 11:41P Chart for @C6U Options for @C6U
Dec 26 524'0 528'6 521'2 527'4 4'0 523'4 11:41P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1229'4 1223'2 1226'4 -1'4 1228'0 11:41P Chart for @S6U Options for @S6U
Nov 26 1238'0 1238'6 1232'0 1236'6 -1'0 1237'6 11:42P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 694'2 8'6 685'4 11:40P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


DTN Market Matters Blog
Editorial Staff
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 7:41
As reported at GNC Ranch, IL at 11:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 64°F
Precip: 34%		 High: 80°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 43%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch

Headline News
Trump Gives 'Economic D-Day' Warning 08/25 06:09
Canada to Announce Retaliatory Tariffs 08/25 06:17
SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
Trump Looks to New China Tariff 08/25 06:12
Euro Leaders Mark Ukraine Independence 08/25 06:16
Strikes in Gaza Kill 4 Refugees 08/25 06:08
US Set for Largest Mass Visa Revocation08/25 06:11
Lower Oil Prices Help Calm Stocks, Bond08/25 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN