Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
June
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 06/18/26 06:40AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
417'2
418'0
-3'0
421'0
06:29A
Sep 26
428'6
430'4
425'6
426'4
-3'0
429'4
06:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1121'6
1122'0
-10'0
1132'0
06:29A
Aug 26
1136'0
1139'2
1127'0
1127'0
-9'6
1136'6
06:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
610'0
612'2
-0'4
612'6
06:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.925
0.425
255.725
s
06/17
Aug 26
249.125
249.850
247.900
249.050
- 0.350
248.850
s
06/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.575
94.175
94.600
-0.150
94.650
s
06/17
Aug 26
95.050
96.775
94.875
96.550
1.450
96.500
s
06/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Be as great in act, as you have been in thought."
~
William Shakespeare
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Plunges
Friday, June 12, 2026 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly Average DDG Price Drops
Friday, June 5, 2026 12:30PM CDT
Canadian Signals and Communications Members on Strike Against CPKC
Monday, June 1, 2026 8:18AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
84
%
Dew Pt:
55
o
F
Barom:
29.59
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:23
Sunset:
8:34
As reported at GNC Ranch, IL at 6:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
73
°F
Low:
59
°F
Precip:
0
%
High:
77
°F
Low:
55
°F
Precip:
44
%
High:
79
°F
Low:
59
°F
Precip:
39
%
High:
68
°F
Low:
59
°F
Precip:
80
%
High:
73
°F
Low:
55
°F
Precip:
80
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Headline News
US, Iran Sign Initial Deal to End War 06/18 06:10
Ukrainian Drones Hit Oil Refinery 06/18 06:22
EU Seeks Energy Security Alternatives 06/18 06:05
Fed Policymakers Show Support for Hikes06/18 06:13
Taiwan Eyes US Weapons for Self-Defense06/18 06:21
Hegseth Lashes Out at NATO Allies 06/18 06:08
Lula Warns Trump Not to Meddle in Vote 06/18 06:12
World Shares Mixed on Iran Deal Signing06/18 04:48
Copyright DTN. All rights reserved.
Disclaimer
.
