Local Cash Bids
 
  August
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 08/27/26 03:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 03:10P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 03:18P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 03:14P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 03:18P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


DTN Market Matters Blog
Editorial Staff
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 52% Dew Pt: 61oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 7:39
As reported at GNC Ranch, IL at 3:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 38%		 High: 87°F
Low: 66°F
Precip: 46%		 High: 89°F
Low: 72°F
Precip: 41%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

Headline News
US Goals Shift After 6 Months of War 08/27 06:15
China FM to US: Must Overcome Obstacles08/27 06:24
New Fed Chair Pressured on Inflation 08/27 06:06
Trump: US Doesn't Need Canada 08/27 06:18
Russia Launches Massive Ukraine Strike 08/27 06:23
Army to Spend $2B on Nuke Microreactors08/27 06:13
Carney to Address European Parliament 08/27 06:17
Financial Markets 08/27 15:23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN