Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/12/26 10:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 415'4 3'6 411'6 10:19A Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 423'4 3'4 420'0 10:19A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1117'4 2'4 1115'0 10:19A Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1122'0 1'4 1120'4 10:18A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 590'2 3'4 586'6 10:18A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 248.650 - 2.825 251.475 10:18A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 239.400 - 3.275 242.675 10:18A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.525 -0.250 92.775 10:18A Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.500 0.875 96.625 10:18A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Drops
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Canadian Signals and Communications Members on Strike Against CPKC
Monday, June 1, 2026 8:18AM CDT
DTN Weekly Average DDG Price Lower Again
Friday, May 29, 2026 11:59AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 64% Dew Pt: 58oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:23 Sunset: 8:32
As reported at GNC Ranch, IL at 10:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 58°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 66%		 High: 70°F
Low: 58°F
Precip: 80%		 High: 74°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 56°F
Precip: 57%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Range
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

Headline News
Trump Calls off Iran Strike Threats 06/12 06:22
Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
Appeals Court: US Can Continue Tariffs 06/12 06:15
Trump Nominates Jay Clayton for Intel 06/12 06:27
Pentagon Reviews Blocking Wind Farms 06/12 06:34
Philippines Protests China's Sanctions 06/12 06:20
US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
US Stocks Drift, Oil Falls Friday 06/12 08:53

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN