Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/29/26 11:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 400'0 400'6 -12'0 412'6 11:26A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 409'0 409'6 -12'0 421'6 11:26A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1108'4 1109'2 -17'0 1126'2 11:26A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1119'0 1119'4 -17'0 1136'4 11:26A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 570'0 572'0 -6'2 578'2 11:26A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.350 255.600 257.050 - 0.400 257.450 11:26A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.300 - 2.525 245.825 11:26A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.475 92.450 93.400 0.475 92.925 11:26A Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.300 95.425 97.175 0.600 96.575 11:26A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly Average DDG Price Still Falling
Friday, June 19, 2026 1:50PM CDT
DTN Weekly Average DDG Price Plunges
Friday, June 12, 2026 12:22PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 93oF
Humid: 77% Dew Pt: 76oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:27 Sunset: 8:36
As reported at GNC Ranch, IL at 10:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 75°F
Precip: 0%		 High: 92°F
Low: 76°F
Precip: 0%		 High: 92°F
Low: 74°F
Precip: 0%		 High: 91°F
Low: 75°F
Precip: 40%		 High: 87°F
Low: 72°F
Precip: 48%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

Headline News
Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
Trump Pushes Syria to Take on Hezbollah06/29 06:09
SCOTUS Nears End of Term With Big Cases06/29 06:20
Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
Iraqi Officials Arrested for Corruption06/29 06:12
Law Could Create List of MO Immigrants 06/29 06:18
Financial Markets 06/29 09:36

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN