Local Cash Bids
 
  March
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/21/26 09:19PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/20 Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Up $3 Per Ton
Friday, March 20, 2026 12:15PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Monday, March 16, 2026 9:42AM CDT
DTN Weekly Average DDG Price Jumps $5 Per Ton
Friday, March 13, 2026 11:39AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 49% Dew Pt: 50oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 7:12
As reported at GNC Ranch, IL at 8:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 64°F
Low: 37°F
Precip: 0%		 High: 47°F
Low: 28°F
Precip: 0%		 High: 57°F
Low: 32°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 63%		 High: 63°F
Low: 45°F
Precip: 48%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked

Headline News
Iran Hits Kuwaiti Oil Refinery 03/20 06:14
Dems: GOP Voting Bill Too Strict 03/20 06:27
WH Officials, Senators Meet on Shutdown03/20 06:09
Pentagon Seeks $200B for Iran War 03/20 06:18
Trump, Netanyahu Split on Gas Attacks 03/20 06:25
Dems to Use Trump Tariffs Against GOP 03/20 06:14
Belarus Releases 250 Political Inmates 03/20 06:17
High Oil Prices Weigh on Wall Street 03/20 15:16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN