Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/21/26 10:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'2 -1'0 462'2 10:23P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 10:22P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1194'4 0'2 1194'2 10:23P Chart for @S6N Options for @S6N
Aug 26 1192'6 1194'4 1190'0 1193'2 -0'2 1193'4 10:22P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'4 645'2 -2'2 647'4 10:22P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 03:28P Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 03:28P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Lower
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 8:17
As reported at GNC Ranch, IL at 10:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 51°F
Precip: 20%		 High: 76°F
Low: 55°F
Precip: 40%		 High: 79°F
Low: 59°F
Precip: 64%		 High: 84°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 32%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

Headline News
GOP Expected to Halt $1B Security Bill 05/21 06:10
Ukraine Claims Strike on 2nd Refinery 05/21 06:20
Energy Shock From Iran War Weighs on EU05/21 06:04
US Forces Board Iranian-Flagged Tanker 05/21 06:16
House Panel Explores Modernizing TSA 05/21 06:19
Castro Indictment Ups Pressure on Cuba 05/21 06:08
Israel Deporting Flotilla Activists 05/21 06:13
US Stocks Edge Higher Thursday 05/21 15:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN