Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Dec
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 12/05/25 04:26PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'6
439'0
435'4
437'0
-1'0
436'6
s
01:30P
Mar 26
446'2
448'0
444'0
445'0
-2'4
444'6
s
03:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1104'4
1105'2
-14'2
1105'2
s
03:36P
Mar 26
1128'2
1130'0
1115'2
1115'6
-12'6
1116'0
s
03:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
539'0
539'0
537'0
537'2
-3'4
537'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
222.775
227.400
221.950
227.250
5.700
227.150
s
02:55P
Feb 26
224.925
227.375
224.125
227.375
3.150
227.150
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
81.125
81.775
81.075
81.600
0.525
81.650
s
01:05P
Feb 26
81.800
83.025
81.775
82.225
0.425
82.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Don't worry that children never listen to you; worry that they are always watching you."
~
Robert Fulghum
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher
Friday, December 5, 2025 11:41AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
DTN Weekly Average DDG Price Higher Again
Friday, November 21, 2025 11:48AM CST
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Monday, November 17, 2025 9:44AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
25
o
F
Feels Like:
16
o
F
Humid:
78
%
Dew Pt:
19
o
F
Barom:
29.85
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:09
Sunset:
4:28
As reported at GNC Ranch, IL at 4:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
26
°F
Low:
0
°F
Precip:
0
%
High:
27
°F
Low:
21
°F
Precip:
80
%
High:
22
°F
Low:
5
°F
Precip:
80
%
High:
20
°F
Low:
4
°F
Precip:
0
%
High:
35
°F
Low:
18
°F
Precip:
55
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Reports Preview
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
Headline News
Putin, Modi Announce Expansion of Trade12/05 06:07
US Filings for Jobless Benefits Fall 12/05 06:15
Johnson to GOP: Keep Concerns Private 12/05 06:01
US Conducts New Strike on Drug Boat 12/05 06:09
Man Charged for Planting DC Pipe Bombs 12/05 06:14
Iran Launches Huge Missiles Amid Drills12/05 06:05
Grand Jury Declines to Indict AG James 12/05 06:09
Wall Street Continues Near High 12/05 15:28
Copyright DTN. All rights reserved.
Disclaimer
.
