Local Cash Bids
 
  Feb
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 02/13/26 05:45AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'4 -0'6 431'2 05:34A Chart for @C6H Options for @C6H
May 26 441'0 442'2 440'2 441'0 -0'6 441'6 05:34A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1131'0 1132'6 -4'4 1137'2 05:34A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1146'2 1147'6 -4'4 1152'2 05:34A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 547'4 549'6 -2'6 552'4 05:34A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 02/12 Chart for @HE6G Options for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02/12 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, February 6, 2026 11:25AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
Friday, February 6, 2026 9:59AM CST
DTN Weekly DDG Price Unchanged on Average
Friday, January 30, 2026 1:20PM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 89% Dew Pt: 25oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 5:29
As reported at GNC Ranch, IL at 5:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 55°F
Low: 28°F
Precip: 0%		 High: 52°F
Low: 28°F
Precip: 0%		 High: 57°F
Low: 30°F
Precip: 0%		 High: 61°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 37°F
Precip: 62%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices

Headline News
Bondi, Democrats Clash at Hearing 02/12 06:56
EU Leaders Meet to Counter Pressure 02/12 06:57
U.S. Allies at NATO Focus on Europe 02/12 06:58
Dem States Sue Over Health Grant Freeze02/12 06:18
Dem Senators Decry Indictment Attempt 02/12 06:23
US Warns Peru it May Lose Sovereignty 02/12 06:08
Deaths in Iran Crackdown Reach 7,000 02/12 06:17
World Shares Mixed on Wall St. Losses 02/13 04:52

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN