Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Feb
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 02/12/26 04:42AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
429'0
427'0
428'2
0'6
427'4
04:31A
May 26
436'6
438'2
436'2
437'2
0'6
436'4
04:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1129'4
1141'0
1128'4
1136'2
12'2
1124'0
04:31A
May 26
1144'0
1156'0
1143'2
1152'0
12'4
1139'4
04:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'2
540'4
536'0
539'4
2'2
537'2
04:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.525
242.500
239.250
242.350
3.250
242.350
s
02/11
Apr 26
237.850
241.225
237.250
240.875
3.550
240.975
s
02/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
86.925
87.200
86.850
87.000
0.050
86.900
s
02/11
Apr 26
95.500
95.800
93.750
93.900
-1.650
93.850
s
02/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."
~
Muhammad Ali
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, February 6, 2026 11:25AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
Friday, February 6, 2026 9:59AM CST
DTN Weekly DDG Price Unchanged on Average
Friday, January 30, 2026 1:20PM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
29
o
F
Feels Like:
29
o
F
Humid:
82
%
Dew Pt:
24
o
F
Barom:
30.3
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:56
Sunset:
5:27
As reported at GNC Ranch, IL at 4:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
47
°F
Low:
27
°F
Precip:
0
%
High:
53
°F
Low:
27
°F
Precip:
0
%
High:
53
°F
Low:
28
°F
Precip:
0
%
High:
53
°F
Low:
30
°F
Precip:
0
%
High:
56
°F
Low:
32
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
Headline News
Netanyahu to Urge Expanded Iran Talks 02/11 06:08
Congress: ICE Deal Still Possible 02/11 06:19
Grand Jury Refuses to Indict Video Dems02/11 06:02
AG Bondi to Face Lawmaker Questions 02/11 06:11
FBI Search of GA Offices Used Old Data 02/11 06:17
Judge Dismisses DOJ Suit for Voter Data02/11 06:07
Greek, Turkish Leaders Hold Talks 02/11 06:10
US Stocks Wobble Wednesday 02/11 15:27
Copyright DTN. All rights reserved.
Disclaimer
.
