Local Cash Bids
 
  March
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/03/26 05:45PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 05:33P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 05:34P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 04:45P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03:24P Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Market Matters Blog
Editorial Staff
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Tuesday, March 3, 2026 10:28AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.
DTN Weekly Average DDG Price Higher
Friday, February 27, 2026 11:34AM CST
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 68% Dew Pt: 36oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 5:50
As reported at GNC Ranch, IL at 5:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46°F
Low: 34°F
Precip: 0%		 High: 54°F
Low: 31°F
Precip: 65%		 High: 56°F
Low: 41°F
Precip: 80%		 High: 72°F
Low: 43°F
Precip: 77%		 High: 61°F
Low: 38°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

Headline News
Officials: Israel Plans Led US Into War03/03 06:11
Europe Defends Military Bases From War 03/03 06:22
Hegseth: Iran Conflict Not Endless 03/03 06:03
Netanyahu Gambles on American Support 03/03 06:14
Democrats' Newfound Unity Faces Test 03/03 06:21
Cuba Pres. Pushes for 'Urgent' Changes 03/03 06:10
Melania Trump Presides at UN Meeting 03/03 06:13
Financial Markets 03/03 15:31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN