Local Cash Bids
 
  August Fall
River Bids CORN Basis  
Cash Price  
  Chart
SOYBEANS Basis  
Cash Price  
  Chart
Elevator Bids CORN Basis  
Cash Price  
  Chart
BEANS Basis  
Cash Price  
  Chart
Price as of 08/13/26 10:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'4 448'6 -8'2 457'0 09:51A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 472'2 472'4 -8'2 480'6 09:51A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 09:51A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'4 1164'4 -0'6 1165'2 09:51A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 648'2 -4'4 652'6 09:51A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 226.750 227.725 - 2.850 230.575 09:51A Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 220.000 221.575 - 2.225 223.800 09:51A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.550 95.350 95.375 -0.300 95.675 09:51A Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.050 -1.500 83.550 09:51A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


DTN Market Matters Blog
Editorial Staff
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Wednesday, August 12, 2026 5:37PM CDT
NASS bumped up both corn and soybean planted acreage by 1.4 million acres each in Wednesday's Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. Among the reasons for higher acreage estimates is NASS relied more on acreage data from the Farm Service Agency (FSA).
DTN Weekly DDG Price Steady on Average
Friday, August 7, 2026 12:10PM CDT
DTN Weekly DDG Price Higher on Average
Friday, July 31, 2026 12:20PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 8:00
As reported at GNC Ranch, IL at 9:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 67°F
Precip: 59%		 High: 84°F
Low: 68°F
Precip: 71%		 High: 86°F
Low: 70°F
Precip: 56%		 High: 79°F
Low: 70°F
Precip: 46%		 High: 78°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Illinois

Headline News
US Forces on Track for Iraq Pullout 08/13 06:20
Dem Voters Clear They Just Want Change 08/13 06:32
HRW: Taliban Detain 6 From Rights Group08/13 06:15
WH Press Secretary Leavitt Leaving Job 08/13 06:23
Taiwan Drills Show Alignment With US 08/13 06:30
Rubio, Bessent Stayed on Decoy Plane 08/13 06:18
ICE Shock Gloves Plan Draws Outrage 08/13 06:22
Stocks Rise, Oil Prices Drop 08/13 09:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN