Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
May
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 05/01/26 04:13PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
471'2
461'6
467'6
3'4
468'2
s
01:30P
Jul 26
473'6
483'4
472'6
479'4
5'4
480'2
s
03:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1188'0
1178'6
1187'0
5'6
1187'6
s
02:30P
Jul 26
1195'4
1205'0
1193'6
1201'4
7'6
1203'2
s
03:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
620'2
626'6
0'6
624'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.900
256.625
252.750
253.000
- 1.000
253.000
s
01:05P
Aug 26
248.675
251.650
247.600
247.925
- 0.850
247.825
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.750
93.925
92.525
92.850
-0.625
92.825
s
01:05P
Jun 26
101.400
102.450
100.350
101.325
- 1.000
101.275
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"When you do the common things in life in an uncommon way, you will command the attention of the world."
~
George Washington Carver
, (1864 - 1943)
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, May 1, 2026 12:39PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Held Steady on Average
Friday, April 24, 2026 1:08PM CDT
DTN Weekly DDG Price Higher on Average
Friday, April 17, 2026 11:47AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
42
%
Dew Pt:
31
o
F
Barom:
30.06
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:54
Sunset:
7:55
As reported at GNC Ranch, IL at 3:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
56
°F
Low:
38
°F
Precip:
0
%
High:
56
°F
Low:
35
°F
Precip:
0
%
High:
68
°F
Low:
41
°F
Precip:
45
%
High:
76
°F
Low:
44
°F
Precip:
71
%
High:
59
°F
Low:
48
°F
Precip:
73
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Headline News
GOP to Defer to Trump on Iran War 05/01 06:09
Trump Signs Funding Bill, Ends Shutdown05/01 06:17
Zelenskyy Seeks Details of Ceasefire 05/01 06:05
Trump Approves of New Iraq PM Pick 05/01 06:13
LA Congressional Primaries Suspended 05/01 06:15
FL GOP Slice Up Congressional Districts05/01 06:08
Argentina Marks May Day With Protests 05/01 06:12
Apple Leads Wall Street to More Records05/01 15:22
Copyright DTN. All rights reserved.
Disclaimer
.
