Local Cash Bids
 
  August Fall
River Bids CORN Basis  
Cash Price  
  Chart
SOYBEANS Basis  
Cash Price  
  Chart
Elevator Bids CORN Basis  
Cash Price  
  Chart
BEANS Basis  
Cash Price  
  Chart
Price as of 08/05/26 10:47AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 435'4 -6'6 442'2 10:36A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 459'0 -6'4 465'4 10:36A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1147'0 -8'0 1155'0 10:36A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1152'2 -6'4 1158'6 10:37A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'2 5'6 638'4 10:37A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 233.550 231.500 233.450 1.500 231.950 10:37A Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 229.200 227.400 229.000 1.100 227.900 10:37A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.600 96.725 -1.125 97.850 10:37A Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 82.625 -1.725 84.350 10:37A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
DTN Weekly DDG Price Higher on Average
Friday, July 24, 2026 12:09PM CDT
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Wednesday, July 22, 2026 9:47AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:10
As reported at GNC Ranch, IL at 10:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 68°F
Precip: 80%		 High: 81°F
Low: 64°F
Precip: 40%		 High: 84°F
Low: 64°F
Precip: 32%		 High: 83°F
Low: 67°F
Precip: 42%		 High: 85°F
Low: 65°F
Precip: 47%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower

Headline News
Trump: Deal to Reopen Straight Near 08/05 06:21
China Announces Countermeasures on US 08/05 06:31
Netanyahu: Hamas Must Completely Unarm 08/05 06:15
Russian Barrage in Kyiv Kills 17 08/05 06:26
Stevens, El-Sayed in Close MI Race 08/05 06:30
Brazil Cuts Presence in Argentina 08/05 06:19
Trump Crackdown Holds Military Spouses 08/05 06:25
Stocks Rise, Oil Prices Hold Steady 08/05 09:51

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN