Local Cash Bids
 
  Fall
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 10/26/25 05:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 04:51P Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 04:49P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 04:52P Chart for @S5X Options for @S5X
Jan 26 1061'4 1063'0 1058'6 1060'4 -1'6 1060'2s 04:50P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 04:31P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 07:00A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 84.600 84.825 84.100 84.225 -0.050 84.300s 10/24 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Where the telescope ends, the microscope begins. Which of the two has the greater view?"

~ Victor Hugo,  premier writer of the 19th century


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 24, 2025 1:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
USACE Completes Underwater Sill as Mississippi River Levels Fall
Monday, October 20, 2025 4:46PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, October 17, 2025 12:00PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 35% Dew Pt: 34oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 6:00
As reported at GNC Ranch, IL at 4:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 64°F
Low: 44°F
Precip: 0%		 High: 61°F
Low: 38°F
Precip: 0%		 High: 56°F
Low: 41°F
Precip: 80%		 High: 55°F
Low: 43°F
Precip: 80%		 High: 55°F
Low: 40°F
Precip: 51%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
Border Talks Shift Cattle Markets
No Oct. 1 Cattle on Feed Report
SD Farmers Seek Damages From Summit
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres

Headline News
Trump Ending Talks With Canada Over Ads10/24 06:08
Zelenskyy, EU Leaders to Meet on Aid 10/24 06:15
Delayed Inflation Report Out Friday 10/24 06:01
Vance:Israel Vote on West Bank 'Insult'10/24 06:11
US Military Flew Bombers to Venezuela 10/24 06:14
New Japan PM to Bolster Defense Buildup10/24 06:07
VA Dems Seek to Change House Districts 10/24 06:10
Financial Markets 10/24 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN