Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/20/26 08:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 469'4 469'6 -5'4 475'2 08:10A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 476'0 476'0 -5'4 481'4 08:02A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1203'0 -6'4 1209'4 08:10A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1201'6 1203'0 -6'6 1209'6 08:10A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 660'4 664'6 -2'4 667'2 08:06A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 08:10A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 08:12A Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 08:11A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Lower
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 69% Dew Pt: 43oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:34 Sunset: 8:15
As reported at GNC Ranch, IL at 8:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 49°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%		 High: 65°F
Low: 50°F
Precip: 80%		 High: 73°F
Low: 54°F
Precip: 80%		 High: 77°F
Low: 57°F
Precip: 65%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

Headline News
Cassidy Flips, Senate War Bill Advances05/20 06:11
Putin, Xi Hail Growing Energy Trade 05/20 06:19
UN Lowers Forecast for Global Growth 05/20 06:07
US Govt to Drop Trump Tax Claims 05/20 06:15
NATO Doesn't Expect More US Drawdowns 05/20 06:18
$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
Admin Preps to Seek Castro Indictment 05/20 06:14
World Shares Track Wall St. Retreat 05/20 04:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN