Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
August
Fall
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 08/18/26 09:06AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
463'6
466'2
1'2
465'0
08:55A
Dec 26
489'0
493'0
488'2
491'2
1'6
489'4
08:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1214'4
1198'2
1214'0
13'0
1201'0
08:56A
Nov 26
1215'0
1230'6
1213'0
1230'2
14'2
1216'0
08:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
681'6
669'0
671'0
-3'6
674'6
08:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
225.400
226.000
1.450
224.550
08:56A
Oct 26
219.750
221.275
219.750
220.325
1.550
218.775
08:56A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.625
81.800
80.975
81.000
-0.725
81.725
08:55A
Dec 26
72.600
72.675
71.850
71.850
-0.675
72.525
08:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The future belongs to those who believe in the beauty of their dreams."
~
Eleanor Roosevelt
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, August 14, 2026 12:41PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Wednesday, August 12, 2026 5:37PM CDT
DTN Weekly DDG Price Steady on Average
Friday, August 7, 2026 12:10PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
87
%
Dew Pt:
63
o
F
Barom:
30
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:10
Sunset:
7:53
As reported at GNC Ranch, IL at 8:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
78
°F
Low:
63
°F
Precip:
40
%
High:
78
°F
Low:
65
°F
Precip:
40
%
High:
79
°F
Low:
59
°F
Precip:
0
%
High:
80
°F
Low:
62
°F
Precip:
39
%
High:
78
°F
Low:
62
°F
Precip:
40
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas
Headline News
US-Israel Meeting Produces Optimism 08/18 06:15
South Korea Pres. Stresses US Alliance 08/18 06:27
Israeli Strikes Hit Syria Runway 08/18 06:10
Ukraine Aims Drone Blitz at Moscow 08/18 06:21
Judge Blocks FBI HQ Move to DC Office 08/18 06:26
Lula: Oil Near Amazon Brazil's Future 08/18 06:13
Admin Pauses Border Project in Texas 08/18 06:17
Global Shares Slip on Rising Oil Prices08/18 04:49
Copyright DTN. All rights reserved.
Disclaimer
.
