Local Cash Bids
 
  August
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 08/26/26 11:58AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 514'4 499'0 513'6 13'2 500'4 11:48A Chart for @C6U Options for @C6U
Dec 26 524'0 537'0 521'2 536'0 12'4 523'4 11:48A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1246'0 1223'2 1245'6 17'6 1228'0 11:47A Chart for @S6U Options for @S6U
Nov 26 1238'0 1257'6 1232'0 1256'6 19'0 1237'6 11:48A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 725'4 683'4 724'2 38'6 685'4 11:47A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.200 0.100 218.100 11:47A Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.925 210.550 - 0.400 210.950 11:47A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.600 0.150 80.450 11:47A Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.875 0.525 70.350 11:47A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


DTN Market Matters Blog
Editorial Staff
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 7:41
As reported at GNC Ranch, IL at 11:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 44%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day

Headline News
China a Challenge to Trump Iran Squeeze08/26 06:08
Unclear US, Canada Will Avoid Trade War08/26 06:21
Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
Trump Submits Saudi Deal to Congress 08/26 06:15
Security Alert for Mexican Border Town 08/26 06:19
Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
DOJ: Kennedy Center Needs Trump Name 08/26 06:13
US Stocks, Bonds Drift as Oil Falls 08/26 09:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN