Local Cash Bids
 
  Dec
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 12/09/25 10:21AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 440'0 434'4 439'0 2'6 436'2 10:09A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 445'2 1'4 443'6 10:10A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1086'2 1090'2 -3'4 1093'6 10:11A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1099'0 1101'0 -4'6 1105'6 10:11A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 10:09A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.500 227.775 0.450 227.325 10:11A Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 226.000 227.725 1.050 226.675 10:11A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.200 81.700 81.775 -0.525 82.300 10:10A Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 82.300 80.650 81.250 -1.150 82.400 10:11A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2


DTN Market Matters Blog
Editorial Staff
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST
DTN Weekly Average DDG Price Higher
Friday, December 5, 2025 11:41AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 96% Dew Pt: 27oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 4:28
As reported at GNC Ranch, IL at 9:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 37°F
Low: 20°F
Precip: 80%		 High: 38°F
Low: 21°F
Precip: 79%		 High: 23°F
Low: 12°F
Precip: 80%		 High: 25°F
Low: 15°F
Precip: 80%		 High: 13°F
Low: 1°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December

Headline News
Ukraine Refuses to Cede Land to Russia 12/09 06:11
Trump to Test New Message at Rally 12/09 06:21
Fed Set to Cut Rate, May Signal Pause 12/09 06:02
UN: World Must Unite Over Climate 12/09 06:15
ICE Arrests of Afghans on the Rise 12/09 06:18
SCOTUS Weighs Limits on Party Spending 12/09 06:05
IN Redistricting Advances to Final Vote12/09 06:13
Financial Markets 12/09 09:41

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN