Local Cash Bids
 
  March
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/25/26 05:48PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 4'6 467'2s 05:32P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 05:32P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 05:32P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 05:17P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 599'4 579'2 599'4 7'6 597'6s 05:10P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Up $3 Per Ton
Friday, March 20, 2026 12:15PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Monday, March 16, 2026 9:42AM CDT
DTN Weekly Average DDG Price Jumps $5 Per Ton
Friday, March 13, 2026 11:39AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 38% Dew Pt: 44oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:52 Sunset: 7:15
As reported at GNC Ranch, IL at 5:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 72°F
Low: 38°F
Precip: 20%		 High: 76°F
Low: 42°F
Precip: 80%		 High: 47°F
Low: 31°F
Precip: 38%		 High: 51°F
Low: 24°F
Precip: 0%		 High: 61°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

Headline News
Iran Scoffs at US Ceasefire Plan 03/25 06:08
Fed Probe Showed Lack of Evidence 03/25 06:24
Russia, Ukraine Trade Barrage of Drones03/25 06:02
Divided Conservatives Gather for CPAC 03/25 06:13
Dem Flips FL Seat in Special Election 03/25 06:22
MN Sues Trump Admin Over ICE Shootings 03/25 06:06
US Troops From 82nd Airborne to Deploy 03/25 06:12
Stocks Rise, Oil Prices Ease Wednesday 03/25 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN