Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
May
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 05/19/26 06:34PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
472'0
475'2
-1'6
475'2
s
06:21P
Sep 26
482'0
486'2
478'0
481'4
-0'6
481'4
s
05:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1208'0
1210'2
-3'4
1209'4
s
06:19P
Aug 26
1210'4
1218'4
1207'6
1210'2
-1'2
1209'6
s
06:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
679'4
661'0
668'0
2'6
667'2
s
06:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.625
1.175
254.550
s
01:05P
Aug 26
247.100
248.350
246.275
247.175
0.100
247.250
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.700
98.950
97.850
97.850
-0.600
97.925
s
03:09P
Jul 26
103.000
103.300
102.000
102.100
- 0.600
102.150
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."
~
Dave Barry
, American Journalist and Comedian
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Lower
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
63
%
Dew Pt:
53
o
F
Barom:
30.03
Wind Dir:
NW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:34
Sunset:
8:14
As reported at GNC Ranch, IL at 6:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
66
°F
Low:
56
°F
Precip:
0
%
High:
66
°F
Low:
48
°F
Precip:
0
%
High:
67
°F
Low:
44
°F
Precip:
20
%
High:
63
°F
Low:
50
°F
Precip:
80
%
High:
71
°F
Low:
52
°F
Precip:
73
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range
Headline News
Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
Panel to Question Blanche on $1.8B Fund05/19 06:25
US Pauses Joint Canada Defense Effort 05/19 06:04
Judge Bans Most Arrests by ICE at Court05/19 06:14
Jackson: SCOTUS Risks Being Political 05/19 06:23
Senate Confirms Fed. Land Agency Head 05/19 06:07
Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
Financial Markets 05/19 15:33
Copyright DTN. All rights reserved.
Disclaimer
.
