Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
June
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 06/19/26 03:24AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4
s
06/18
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2
s
06/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6
s
06/18
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2
s
06/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6
s
06/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800
s
06/18
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625
s
06/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.100
94.100
94.975
0.375
95.025
s
06/18
Aug 26
96.300
96.875
95.325
96.725
0.225
96.725
s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Courage is resistance to fear, mastery of fear - not absence of fear."
~
Mark Twain
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Plunges
Friday, June 12, 2026 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly Average DDG Price Drops
Friday, June 5, 2026 12:30PM CDT
Canadian Signals and Communications Members on Strike Against CPKC
Monday, June 1, 2026 8:18AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
90
%
Dew Pt:
55
o
F
Barom:
29.91
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:24
Sunset:
8:35
As reported at GNC Ranch, IL at 3:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
77
°F
Low:
55
°F
Precip:
40
%
High:
79
°F
Low:
59
°F
Precip:
53
%
High:
68
°F
Low:
59
°F
Precip:
80
%
High:
73
°F
Low:
56
°F
Precip:
49
%
High:
74
°F
Low:
54
°F
Precip:
39
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
Headline News
US, Iran Sign Initial Deal to End War 06/18 06:10
Ukrainian Drones Hit Oil Refinery 06/18 06:22
EU Seeks Energy Security Alternatives 06/18 06:05
Fed Policymakers Show Support for Hikes06/18 06:13
Taiwan Eyes US Weapons for Self-Defense06/18 06:21
Hegseth Lashes Out at NATO Allies 06/18 06:08
Lula Warns Trump Not to Meddle in Vote 06/18 06:12
Financial Markets 06/18 15:38
Copyright DTN. All rights reserved.
Disclaimer
.
