Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
August
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 08/28/26 05:52PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0
s
03:47P
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4
s
03:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2
s
01:30P
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0
s
03:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
773'0
737'4
766'0
24'2
767'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250
s
01:05P
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725
s
03:22P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.525
81.975
79.800
81.900
1.275
81.900
s
03:22P
Dec 26
71.125
72.375
70.500
72.300
1.100
72.300
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."
~
Alice in Wonderland
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Sharply Higher on Average
Friday, August 28, 2026 12:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Sharply Higher on Average
Friday, August 28, 2026 12:38PM CDT
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Monday, August 24, 2026 8:34AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
80
o
F
Feels Like:
81
o
F
Humid:
49
%
Dew Pt:
59
o
F
Barom:
30.09
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:20
Sunset:
7:37
As reported at GNC Ranch, IL at 5:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
81
°F
Low:
59
°F
Precip:
0
%
High:
80
°F
Low:
60
°F
Precip:
0
%
High:
86
°F
Low:
67
°F
Precip:
38
%
High:
91
°F
Low:
69
°F
Precip:
0
%
High:
91
°F
Low:
73
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
Headline News
Trump in No Hurry to End Iran War 08/28 06:15
GOP Candidates Ponder Trump Alignment 08/28 06:28
Judge Again Blocks Trump Ballot Order 08/28 06:23
US Presses NATO Allies on Europe 08/28 06:25
Civil Rights Groups Make Urgent Plea 08/28 06:24
Admin Starts Protested AZ Border Wall 08/28 06:13
FL Grand Jury: DeSantis Misused $10M 08/28 06:17
US Stocks Drift Lower Friday 08/28 15:24
Copyright DTN. All rights reserved.
Disclaimer
.
