Local Cash Bids
 
  August
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 08/24/26 09:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 494'2 2'6 491'4 09:39P Chart for @C6U Options for @C6U
Dec 26 515'6 518'4 515'0 517'4 2'0 515'4 09:39P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1215'6 -0'2 1216'0 09:39P Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1222'0 1222'4 -1'6 1224'2 09:39P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 683'6 2'0 681'6 09:38P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


DTN Market Matters Blog
Editorial Staff
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:17 Sunset: 7:42
As reported at GNC Ranch, IL at 9:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 56°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 39%
High: 79°F
Low: 61°F
Precip: 21%
High: 80°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 51%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

Headline News
New Iran Rial Low Ahead of Sanctions 08/24 06:10
Trump Testing Canada With Tariffs 08/24 06:18
Israel has Concerns With Hamas Deal 08/24 06:02
Japanese Lawmakers Visit Beijing 08/24 06:13
Zelenskyy Details Rift With Fedorov 08/24 06:17
Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
Wall Street Drifts to Mixed Finish 08/24 15:27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN