Local Cash Bids
 
  Feb
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 02/25/26 03:28AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 429'4 1'6 427'6 03:17A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'4 440'2 1'6 438'4 03:17A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1143'6 4'2 1139'4 03:17A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1153'4 1160'4 5'2 1155'2 03:17A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 566'0 567'2 -0'2 567'4 03:17A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 02/24 Chart for @HE6J Options for @HE6J
May 26 99.500 100.575 99.425 100.400 1.850 100.500s 02/24 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


DTN Market Matters Blog
Editorial Staff
Friday, February 20, 2026 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 20, 2026 11:48AM CST
Friday, February 13, 2026 11:21AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 85% Dew Pt: 23oF
Barom: 29.68 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:38 Sunset: 5:43
As reported at GNC Ranch, IL at 3:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 63°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 72%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook

Headline News
Trump's State of Union to Champion Wins02/24 06:15
Dems Call for Gov't to Refund Tariffs 02/24 06:24
Zelenskyy: Putin has Not Broken Ukraine02/24 06:05
Former ICE Lawyer: ICE Training Broken 02/24 06:19
France Ups Ante in US Ambassador Spat 02/24 06:23
Soldiers, Cartels Continue Mexico Clash02/24 06:12
Judge Blocks Jack Smith Report Release 02/24 06:17
US Stocks Rise Tuesday 02/24 15:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN