Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
June
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 06/04/26 07:33PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
423'2
423'4
-1'0
424'4
07:21P
Sep 26
432'4
433'2
431'4
432'0
-0'6
432'6
07:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1131'6
1126'2
1128'4
-1'0
1129'4
07:21P
Aug 26
1133'0
1134'6
1130'2
1132'2
-0'2
1132'4
07:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
582'6
580'4
581'4
-0'2
581'6
07:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175
s
01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.350
95.625
94.700
95.375
-0.750
95.300
s
01:05P
Jul 26
101.075
101.750
99.850
101.625
- 0.400
101.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Never interrupt your enemy when he is making a mistake."
~
Napoleon Bonaparte
, (1769–1821) French General and Emperor
DTN Market Matters Blog
Editorial Staff
Canadian Signals and Communications Members on Strike Against CPKC
Monday, June 1, 2026 8:18AM CDT
Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down.
DTN Weekly Average DDG Price Lower Again
Friday, May 29, 2026 11:59AM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
81
o
F
Feels Like:
81
o
F
Humid:
39
%
Dew Pt:
54
o
F
Barom:
29.94
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:24
Sunset:
8:28
As reported at GNC Ranch, IL at 7:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
84
°F
Low:
67
°F
Precip:
70
%
High:
85
°F
Low:
67
°F
Precip:
60
%
High:
85
°F
Low:
67
°F
Precip:
75
%
High:
82
°F
Low:
68
°F
Precip:
80
%
High:
88
°F
Low:
68
°F
Precip:
67
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
Headline News
House Approves War Powers Resolution 06/04 06:24
Trump to Nominate Blanche for AG 06/04 06:35
Strikes Set Gloomy Tone for Putin Talks06/04 06:19
Foes, Allies Worry Trump Gets Boxed In 06/04 06:30
Admin Separates Parents, Children Again06/04 06:34
Bessent Refuses to Comment on Trump,IRS06/04 06:22
9 Killed in Gaza Strikes Overnight 06/04 06:27
Financial Markets 06/04 15:24
Copyright DTN. All rights reserved.
Disclaimer
.