Local Cash Bids
 
  Feb
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 02/02/26 12:41PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 425'0 -3'2 428'2 12:30P Chart for @C6H Options for @C6H
May 26 436'2 436'2 431'6 433'0 -2'6 435'6 12:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1059'2 -5'0 1064'2 12:30P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1071'6 -5'2 1077'0 12:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 525'6 527'4 -10'4 538'0 12:30P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.875 3.025 235.850 12:30P Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 240.125 3.325 236.800 12:30P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 88.025 0.775 87.250 12:30P Chart for @HE6G Options for @HE6G
Apr 26 95.125 97.375 94.850 96.950 1.800 95.150 12:30P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Unchanged on Average
Friday, January 30, 2026 1:20PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, January 23, 2026 1:27PM CST
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Thursday, January 22, 2026 8:24AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 58% Dew Pt: 15oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 5:15
As reported at GNC Ranch, IL at 12:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 30°F
Low: 20°F
Precip: 0%		 High: 27°F
Low: 14°F
Precip: 0%		 High: 28°F
Low: 8°F
Precip: 0%		 High: 35°F
Low: 14°F
Precip: 0%		 High: 37°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes

Headline News
Speaker Johnson Faces Tough Choices 02/02 06:13
NATO Ability to Deter Russia Takes Hit 02/02 06:25
Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
Dem Flips GOP Texas Senate District 02/02 06:18
DOJ Official: No Epstein Charges Likely02/02 06:24
Iran Summons EU Ambassadors in Protest 02/02 06:11
Portland Mayor Demands ICE Leave City 02/02 06:17
Financial Markets 02/02 09:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN