Local Cash Bids
 
  Feb
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 02/15/26 12:43PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 08:12A Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 08:12A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 08:12A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 08:12A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 08:12A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 08:12A Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 08:12A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Chart for @HE6G Options for @HE6G
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 08:12A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Steady on Average
Friday, February 13, 2026 11:21AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
DTN Weekly DDG Price Steady on Average
Friday, February 13, 2026 11:21AM CST
DTN Weekly DDG Price Higher on Average
Friday, February 6, 2026 11:25AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 55% Dew Pt: 38oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 5:31
As reported at GNC Ranch, IL at 12:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 60°F
Low: 32°F
Precip: 0%		 High: 65°F
Low: 34°F
Precip: 0%		 High: 59°F
Low: 38°F
Precip: 51%		 High: 63°F
Low: 42°F
Precip: 61%		 High: 59°F
Low: 34°F
Precip: 74%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Iowa Moves to Tap Hansen-Mueller Bond

Headline News
Border Czar Says MN Crackdown is Over 02/13 06:10
2nd Carrier Being Sent to Middle East 02/13 06:21
Inflation Falls to Nearly Five-Year Low02/13 08:05
Security Conference Focuses on Tensions02/13 06:13
UN OKs Scientific Panel on AI Impact 02/13 06:20
Epstein Revelations Take Toll in Europe02/13 06:09
Palestinians Try to Save Gaza History 02/13 06:12
Wall Street Steadies After AI Selloff 02/13 15:27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN