Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Feb
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 02/03/26 12:49PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
429'2
425'4
428'0
2'2
425'6
12:38P
May 26
433'2
436'6
433'2
435'4
2'0
433'4
12:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1060'4
1071'0
1060'0
1065'0
4'6
1060'2
12:38P
May 26
1072'4
1083'0
1072'4
1076'4
4'0
1072'4
12:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'2
531'0
525'0
527'2
-0'4
527'6
12:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.825
239.975
237.250
239.825
1.650
238.175
12:38P
Apr 26
240.000
241.350
238.250
241.175
1.650
239.525
12:38P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.950
88.650
87.775
88.650
0.900
87.750
12:38P
Apr 26
96.800
98.250
96.125
98.175
1.550
96.625
12:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The fool doth think he is wise, but the wise man knows himself to be a fool."
~
William Shakespeare
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Unchanged on Average
Friday, January 30, 2026 1:20PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, January 23, 2026 1:27PM CST
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Thursday, January 22, 2026 8:24AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
28
o
F
Feels Like:
19
o
F
Humid:
51
%
Dew Pt:
12
o
F
Barom:
30.27
Wind Dir:
N
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:07
Sunset:
5:16
As reported at GNC Ranch, IL at 12:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
29
°F
Low:
15
°F
Precip:
0
%
High:
29
°F
Low:
9
°F
Precip:
0
%
High:
37
°F
Low:
15
°F
Precip:
0
%
High:
39
°F
Low:
25
°F
Precip:
0
%
High:
32
°F
Low:
16
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
Headline News
GOP Seeks Support for Shutdown Vote 02/03 06:09
Talks on Russia-Ukraine War to Resume 02/03 06:26
Iran's President Seeks US Negotiations 02/03 06:02
Russia Fires Drones,Missiles at Ukraine02/03 06:13
U.S. Trade Partners Reach Own Deals 02/03 06:22
Detention Sites Face Community Pushback02/03 06:07
Judge Blocks End to Haitian Protections02/03 06:13
Financial Markets 02/03 09:41
Copyright DTN. All rights reserved.
Disclaimer
.
