Local Cash Bids
 
  April
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 04/08/26 08:10PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'4 446'4 448'0 0'6 447'2 08:00P Chart for @C6K Options for @C6K
Jul 26 458'0 459'0 457'2 459'0 1'0 458'0 08:00P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'6 0'6 1162'0 08:00P Chart for @S6K Options for @S6K
Jul 26 1178'0 1180'0 1176'0 1178'6 0'6 1178'0 08:00P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 579'4 584'0 3'6 580'2 07:59P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P Chart for @HE6J Options for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


DTN Market Matters Blog
Editorial Staff
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Monday, April 6, 2026 10:06AM CDT
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Monday, April 6, 2026 10:06AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 42% Dew Pt: 44oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:27 Sunset: 7:31
As reported at GNC Ranch, IL at 7:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 67°F
Low: 51°F
Precip: 80%		 High: 58°F
Low: 45°F
Precip: 80%		 High: 60°F
Low: 38°F
Precip: 75%		 High: 73°F
Low: 54°F
Precip: 80%		 High: 77°F
Low: 63°F
Precip: 58%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Headline News
US, Israel, Iran Ceasefire 04/08 05:29
Path From Annihilation to Cea 04/08 06:16
GOP Fuller Wins MTG House Sea 04/08 06:10
Taiwan Opposition Leader in C 04/08 05:56
Trump to Meet NATO Leader Rut 04/08 06:47
Trump: US Will Dig Up Uranium 04/08 07:21
North Korea Fires Missiles 04/08 06:05
Financial Markets 04/08 15:37

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN