Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Nov
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 11/25/25 02:23PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
423'6
426'0
422'2
423'6
-0'2
423'4
s
01:30P
Mar 26
436'4
439'2
436'4
438'2
1'4
438'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1121'6
1128'6
1117'2
1124'0
1'4
1124'6
s
01:30P
Mar 26
1130'6
1137'4
1126'6
1133'4
2'6
1134'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
522'4
528'2
520'2
526'4
5'0
527'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
205.600
208.950
204.550
206.550
- 0.200
207.000
s
01:05P
Feb 26
205.775
208.800
204.325
206.750
- 0.200
207.325
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.275
78.925
78.175
78.500
0.250
78.450
s
01:05P
Feb 26
79.250
79.900
78.725
79.075
-0.175
79.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."
~
Joseph Addison
, (1672-1719), English essayist
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher Again
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Monday, November 17, 2025 9:44AM CST
DTN Weekly Average DDG Price Higher
Friday, November 14, 2025 11:10AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
77
%
Dew Pt:
47
o
F
Barom:
29.77
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:58
Sunset:
4:31
As reported at GNC Ranch, IL at 2:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
54
°F
Low:
40
°F
Precip:
80
%
High:
38
°F
Low:
27
°F
Precip:
0
%
High:
34
°F
Low:
21
°F
Precip:
0
%
High:
32
°F
Low:
17
°F
Precip:
56
%
High:
32
°F
Low:
22
°F
Precip:
80
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends
Headline News
WH Circulates Plan to Extend Obamacare 11/25 06:06
EU Proposes Defense Ties With Ukraine 11/25 06:13
Judge Dismisses Comey, James Indictment11/25 06:01
Trump to Visit Beijing in April 11/25 06:09
Pentagon Investigating Kelly Over Video11/25 06:12
AP, Admin Argue Access Case on Appeal 11/25 06:05
Greene's Resignation Shocked Some in GA11/25 06:08
Financial Markets 11/25 09:36
Copyright DTN. All rights reserved.
Disclaimer
.
