Local Cash Bids
 
  March
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/06/26 12:49AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 12:37A Chart for @C6H Options for @C6H
May 26 452'6 454'6 452'2 454'2 0'6 453'4 12:38A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 0'0 1163'6 12:38A Chart for @S6H Options for @S6H
May 26 1179'0 1184'6 1177'0 1183'4 4'2 1179'2 12:38A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 12:36A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 03/05 Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 03/05 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN Market Matters Blog
Editorial Staff
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Tuesday, March 3, 2026 10:28AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.
DTN Weekly Average DDG Price Higher
Friday, February 27, 2026 11:34AM CST
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 93% Dew Pt: 45oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 5:54
As reported at GNC Ranch, IL at 12:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 45°F
Precip: 80%		 High: 62°F
Low: 37°F
Precip: 66%		 High: 64°F
Low: 33°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 0%		 High: 69°F
Low: 47°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

Headline News
House to Vote on Iran War Powers 03/05 06:10
Iran Calls for 'Trump's Blood' 03/05 06:21
GOP Take Another Shot at DHS Funding 03/05 06:02
US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
Repatriation Flights Ramp Up in Mideast03/05 06:19
Pentagon IDs 2 More Soldiers 03/05 06:08
Utah GOP Rep Owens Announces Retirement03/05 06:13
Stocks Fall After Oil Spikes Higher 03/05 15:32

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN