Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/19/26 05:44AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 478'4 1'4 477'0 05:34A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 483'2 1'0 482'2 05:34A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1213'2 0'2 1213'0 05:34A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'4 1211'4 0'4 1211'0 05:34A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 664'0 670'0 5'4 664'4 05:34A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 05/18 Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 05/18 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Lower
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 90% Dew Pt: 64oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:34 Sunset: 8:14
As reported at GNC Ranch, IL at 5:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 56°F
Precip: 78%		 High: 65°F
Low: 48°F
Precip: 0%		 High: 68°F
Low: 44°F
Precip: 26%		 High: 64°F
Low: 49°F
Precip: 80%		 High: 72°F
Low: 52°F
Precip: 67%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3

Headline News
Iran: Lack of Trust Impeding US Talks 05/18 06:13
$1B WH Security Proposal Dealt Blow 05/18 06:27
Admin Pushing Voter Eligibility Checks 05/18 06:01
Putin to Visit Xi Days After Trump Trip05/18 06:16
Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
Redistricting Debate Shifts to SC 05/18 06:10
Taiwan Pres. Defends US Arms Purchases 05/18 06:15
Global Shares Trade Mixed Tuesday 05/19 04:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN