Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
May
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 05/26/26 08:57PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
458'0
458'2
0'6
457'4
08:46P
Sep 26
465'0
466'4
464'6
465'0
0'6
464'2
08:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1188'0
1184'2
1186'6
0'6
1186'0
08:47P
Aug 26
1184'6
1187'2
1183'6
1186'0
1'0
1185'0
08:46P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
634'2
635'4
0'0
635'4
08:46P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.050
251.125
247.050
248.350
- 1.075
248.225
s
03:43P
Aug 26
239.000
242.150
237.750
239.300
- 0.450
239.150
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.700
96.425
95.525
96.000
0.375
96.125
s
03:56P
Jul 26
100.450
101.000
99.600
100.025
- 0.275
100.125
s
03:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"100% of the shots you don't take don't go in."
~
Wayne Gretzky
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
80
o
F
Feels Like:
80
o
F
Humid:
42
%
Dew Pt:
55
o
F
Barom:
29.94
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:29
Sunset:
8:21
As reported at GNC Ranch, IL at 7:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
88
°F
Low:
59
°F
Precip:
20
%
High:
82
°F
Low:
59
°F
Precip:
0
%
High:
82
°F
Low:
55
°F
Precip:
0
%
High:
84
°F
Low:
57
°F
Precip:
0
%
High:
82
°F
Low:
56
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
Headline News
US Missile Strikes in Iran 05/26 06:17
Russia Maintains Attacks on U 05/26 06:42
EU Faces Historic Heat Wave 05/26 06:04
Israel Strikes Village in Leb 05/26 06:07
Complicated Fight Against Rar 05/26 07:38
Trump Annual Physical Tuesday 05/26 06:22
California Evacuation Orders 05/26 05:59
Financial Markets 05/26 16:54
Copyright DTN. All rights reserved.
Disclaimer
.