Local Cash Bids
 
  August
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 08/25/26 11:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 500'0 489'0 499'6 8'2 491'4 11:35A Chart for @C6U Options for @C6U
Dec 26 515'6 522'4 512'4 522'0 6'4 515'4 11:35A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1226'6 1209'4 1226'2 10'2 1216'0 11:36A Chart for @S6U Options for @S6U
Nov 26 1223'0 1235'0 1216'2 1233'6 9'4 1224'2 11:35A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 685'0 3'2 681'6 11:36A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.525 - 1.550 220.075 11:36A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.775 211.050 - 2.550 213.600 11:36A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.550 -0.575 81.125 11:36A Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.425 70.750 -0.725 71.475 11:36A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


DTN Market Matters Blog
Editorial Staff
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 7:42
As reported at GNC Ranch, IL at 10:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 58°F
Precip: 22%
High: 82°F
Low: 64°F
Precip: 42%
High: 80°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

Headline News
Trump Gives 'Economic D-Day' Warning 08/25 06:09
Canada to Announce Retaliatory Tariffs 08/25 06:17
SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
Trump Looks to New China Tariff 08/25 06:12
Euro Leaders Mark Ukraine Independence 08/25 06:16
Strikes in Gaza Kill 4 Refugees 08/25 06:08
US Set for Largest Mass Visa Revocation08/25 06:11
Oil Prices Calm Stock and Bond Markets 08/25 09:42

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN