Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/12/26 09:13AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 467'6 7'0 460'6 09:01A Chart for @C6K Options for @C6K
Jul 26 475'0 480'0 473'6 479'6 4'4 475'2 09:02A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1207'6 1203'0 1207'6 8'0 1199'6 09:01A Chart for @S6K Options for @S6K
Jul 26 1211'6 1220'6 1211'2 1219'4 6'4 1213'0 09:02A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 629'6 629'6 7'4 622'2 09:01A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 251.000 251.675 2.275 249.400 09:01A Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 244.075 244.900 1.350 243.550 09:01A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 90.925 90.750 90.900 0.025 90.875 09:02A Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 99.700 99.950 - 0.275 100.225 09:01A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


DTN Market Matters Blog
Editorial Staff
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Monday, May 4, 2026 12:37PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 50% Dew Pt: 34oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:41 Sunset: 8:07
As reported at GNC Ranch, IL at 8:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 44°F
Precip: 70%		 High: 66°F
Low: 49°F
Precip: 0%		 High: 71°F
Low: 42°F
Precip: 64%		 High: 79°F
Low: 53°F
Precip: 80%		 High: 84°F
Low: 58°F
Precip: 69%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

Headline News
Trump, Xi to Set Aside War Differences 05/12 06:17
Hegseth Facing New Round of Questioning05/12 06:28
Senate GOP Move Ahead With $1B Ballroom05/12 06:11
EU Targets Russians With Sanctions 05/12 06:21
Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
UK PM Faces Mounting Pressure to Resign05/12 06:15
Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
Global Shares Mostly Drop Tuesday 05/12 04:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN