Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/26/26 07:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 459'0 -4'2 463'2 07:36A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 466'0 -3'6 469'6 07:36A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1190'6 -5'6 1196'4 07:35A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1190'2 -4'6 1195'0 07:35A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'6 636'0 641'4 -4'6 646'2 07:36A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Chart for @HE6M Options for @HE6M
Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 75% Dew Pt: 54oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:29 Sunset: 8:20
As reported at GNC Ranch, IL at 7:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 59°F
Precip: 0%		 High: 88°F
Low: 60°F
Precip: 20%		 High: 82°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 54°F
Precip: 0%		 High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends

Headline News
US Missile Strikes in Iran 05/26 06:17
Russia Maintains Attacks on U 05/26 06:42
EU Faces Historic Heat Wave 05/26 06:04
Israel Strikes Village in Leb 05/26 06:07
Complicated Fight Against Rar 05/26 07:38
Trump Annual Physical Tuesday 05/26 06:22
California Evacuation Orders 05/26 05:59
World Stocks Mixed; US Launches Strikes05/26 05:12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN