Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Feb
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 02/25/26 11:40PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
431'0
429'6
430'6
0'2
430'4
11:30P
May 26
441'0
442'0
441'0
442'0
0'0
442'0
11:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'6
1152'6
1146'4
1152'6
4'4
1148'2
11:30P
May 26
1164'4
1169'6
1163'2
1169'6
4'6
1165'0
11:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'4
565'4
562'2
563'4
-2'2
565'6
11:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
245.325
246.775
245.000
246.050
0.975
246.000
s
01:05P
Apr 26
239.500
241.900
239.300
240.300
1.175
240.275
s
03:55P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.750
96.575
95.575
96.200
0.400
96.200
s
01:05P
May 26
100.800
101.000
100.275
100.725
0.200
100.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Who's the more foolish: the fool or the fool who follows him?"
~
Obi-Wan Kenobi
, from the movie "Star Wars"
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST
DTN Weekly DDG Price Steady on Average
Friday, February 13, 2026 11:21AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
26
o
F
Feels Like:
21
o
F
Humid:
60
%
Dew Pt:
14
o
F
Barom:
29.91
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:36
Sunset:
5:45
As reported at GNC Ranch, IL at 11:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
47
°F
Low:
23
°F
Precip:
0
%
High:
65
°F
Low:
30
°F
Precip:
0
%
High:
37
°F
Low:
22
°F
Precip:
22
%
High:
32
°F
Low:
16
°F
Precip:
78
%
High:
39
°F
Low:
18
°F
Precip:
61
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released
Headline News
Trump Makes Case for Foreign Policy 02/25 06:08
Iran Pushes Back Ahead of Trump Talks 02/25 06:16
Ukrainian Officials, Trump Envoys Meet 02/25 06:00
VA Gov Questions Trump Speech Claims 02/25 06:12
Rubio to Meet With Caribbean Leaders 02/25 06:15
Pentagon Appeals Sen. Kelly Order 02/25 06:06
Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
Tech Stocks Lead Wall Street Higher 02/25 15:37
Copyright DTN. All rights reserved.
Disclaimer
.
