Local Cash Bids
 
  July
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 07/03/26 09:32AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/02 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/02 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly Average DDG Price Still Falling
Friday, June 19, 2026 1:50PM CDT
DTN Weekly Average DDG Price Plunges
Friday, June 12, 2026 12:22PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:29 Sunset: 8:35
As reported at GNC Ranch, IL at 8:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 87°F
Low: 71°F
Precip: 40%		 High: 86°F
Low: 71°F
Precip: 47%		 High: 82°F
Low: 69°F
Precip: 49%		 High: 80°F
Low: 65°F
Precip: 55%		 High: 83°F
Low: 64°F
Precip: 37%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Headline News
US, Iran Hold Separate Meetings 07/02 06:20
Major Russian Attack Kills 18 in Kyiv 07/02 06:36
Iran Warns Tankers to Use OK'd Routes 07/02 06:11
Europe Leaders Close Ranks, Find Unity 07/02 06:29
Ex-CIA Head Seeks Order Saving Records 07/02 06:34
Germany's Merz Unveils Sweeping Reforms07/02 06:18
Uncertain Future for Gaza 1,000 Days In07/02 06:23
Financial Markets 07/02 15:26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN