Local Cash Bids
 
  August Fall
River Bids CORN Basis  
Cash Price  
  Chart
SOYBEANS Basis  
Cash Price  
  Chart
Elevator Bids CORN Basis  
Cash Price  
  Chart
BEANS Basis  
Cash Price  
  Chart
Price as of 08/04/26 10:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'6 -1'4 442'2 10:38P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 462'2 464'0 -1'4 465'4 10:38P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 10:37P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1152'6 1160'2 1'4 1158'6 10:39P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 639'2 633'2 636'6 -1'6 638'4 10:39P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 03:51P Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
DTN Weekly DDG Price Higher on Average
Friday, July 24, 2026 12:09PM CDT
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Wednesday, July 22, 2026 9:47AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:10
As reported at GNC Ranch, IL at 10:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 67°F
Precip: 63%		 High: 81°F
Low: 60°F
Precip: 47%		 High: 83°F
Low: 64°F
Precip: 30%		 High: 84°F
Low: 66°F
Precip: 31%		 High: 84°F
Low: 66°F
Precip: 40%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

Headline News
Ship Struck Amid US-Iran War Talks 08/04 06:29
Envoy, Netanyahu Meet Over Gaza Deal 08/04 06:40
25 States Sue Over Trump's New Tariffs 08/04 06:16
Panel Likely to Advance Blanch AG Nom 08/04 06:35
States Sue Over Social Services Data 08/04 06:38
Ethics Panel Recommends Edwards Censure08/04 06:24
MI Dems Head to Polls for Senate Race 08/04 06:34
Financial-Markets 08/04 15:54

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN