Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/20/26 08:44PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'2 464'2 -1'4 465'6 08:33P Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 470'2 471'0 -1'4 472'4 08:33P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1197'6 1200'0 0'2 1199'6 08:33P Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1197'6 1199'6 0'4 1199'2 08:33P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 654'4 656'0 -4'4 660'4 08:33P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Lower
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 56% Dew Pt: 43oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:33 Sunset: 8:16
As reported at GNC Ranch, IL at 8:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 67°F
Low: 44°F
Precip: 0%		 High: 67°F
Low: 50°F
Precip: 80%		 High: 74°F
Low: 54°F
Precip: 80%		 High: 78°F
Low: 57°F
Precip: 40%		 High: 81°F
Low: 57°F
Precip: 36%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

Headline News
Cassidy Flips, Senate War Bill Advances05/20 06:11
Putin, Xi Hail Growing Energy Trade 05/20 06:19
UN Lowers Forecast for Global Growth 05/20 06:07
US Govt to Drop Trump Tax Claims 05/20 06:15
NATO Doesn't Expect More US Drawdowns 05/20 06:18
$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
Admin Preps to Seek Castro Indictment 05/20 06:14
US Stocks Rally After Oil Prices Fall 05/20 15:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN