Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
May
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 05/22/26 11:20AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
464'4
2'2
462'2
11:09A
Sep 26
468'4
474'0
467'2
470'6
2'2
468'4
11:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'0
2'6
1194'2
11:09A
Aug 26
1192'6
1200'4
1190'0
1195'6
2'2
1193'4
11:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
654'0
643'0
646'2
-1'2
647'4
11:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
247.475
248.350
- 0.800
249.150
11:09A
Aug 26
239.350
240.975
236.825
237.700
- 1.650
239.350
11:09A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.600
95.750
94.975
95.275
0.150
95.125
11:09A
Jul 26
100.425
100.425
99.350
99.475
- 0.550
100.025
11:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I invented the internet."
~
Al Gore
, former U.S. Vice President
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Lower
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
56
%
Dew Pt:
48
o
F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:32
Sunset:
8:17
As reported at GNC Ranch, IL at 11:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
71
°F
Low:
52
°F
Precip:
0
%
High:
77
°F
Low:
56
°F
Precip:
46
%
High:
80
°F
Low:
59
°F
Precip:
46
%
High:
84
°F
Low:
57
°F
Precip:
0
%
High:
86
°F
Low:
61
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report
Headline News
Republicans Call Off Vote on Iran War 05/22 06:13
Backlash to Trump Fund Delays GOP Bill 05/22 06:22
Trump Troop Change Baffles NATO Allies 05/22 06:08
US, Mexico Pledge Joint Security Effort05/22 06:16
Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
Germany: Offer Ukraine Assoc Membership05/22 06:12
DNC Releases Postelection Autopsy 05/22 06:15
Financial Markets 05/22 09:33
Copyright DTN. All rights reserved.
Disclaimer
.
