Local Cash Bids
 
  Feb
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 02/25/26 11:39AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'4 426'6 429'0 1'2 427'6 11:28A Chart for @C6H Options for @C6H
May 26 438'4 442'6 438'0 441'4 3'0 438'4 11:28A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1132'2 1145'4 6'0 1139'4 11:28A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1148'2 1161'4 6'2 1155'2 11:28A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 564'4 -3'0 567'4 11:28A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.525 245.000 246.525 1.500 245.025 11:28A Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.600 239.300 241.325 2.225 239.100 11:28A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.150 0.350 95.800 11:28A Chart for @HE6J Options for @HE6J
May 26 100.800 101.000 100.275 100.600 0.100 100.500 11:28A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


DTN Market Matters Blog
Editorial Staff
Friday, February 20, 2026 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 20, 2026 11:48AM CST
Friday, February 13, 2026 11:21AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 47% Dew Pt: 14oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 5:43
As reported at GNC Ranch, IL at 11:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 64°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres

Headline News
Trump Makes Case for Foreign Policy 02/25 06:08
Iran Pushes Back Ahead of Trump Talks 02/25 06:16
Ukrainian Officials, Trump Envoys Meet 02/25 06:00
VA Gov Questions Trump Speech Claims 02/25 06:12
Rubio to Meet With Caribbean Leaders 02/25 06:15
Pentagon Appeals Sen. Kelly Order 02/25 06:06
Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
Financial Markets 02/25 09:33

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN