Local Cash Bids
 
  Feb
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 02/27/26 02:21AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 434'4 432'0 434'0 0'6 433'2 02:02A Chart for @C6H Options for @C6H
May 26 443'0 444'2 442'0 443'4 0'0 443'4 02:10A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 02:10A Chart for @S6H Options for @S6H
May 26 1162'6 1166'6 1160'6 1166'4 3'0 1163'4 02:10A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 02:10A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 02/26 Chart for @HE6J Options for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 02/26 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST
DTN Weekly DDG Price Steady on Average
Friday, February 13, 2026 11:21AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 92% Dew Pt: 26oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 5:46
As reported at GNC Ranch, IL at 2:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 28°F
Precip: 0%		 High: 38°F
Low: 23°F
Precip: 0%		 High: 36°F
Low: 19°F
Precip: 70%		 High: 40°F
Low: 20°F
Precip: 68%		 High: 43°F
Low: 28°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
FBA Signup Details Released

Headline News
US, Iran Hold 3rd Round of Nuke Talks 02/26 06:08
Ukraine: Russia Launched Major Attack 02/26 06:17
DOJ Reviewing Withheld Epstein Records 02/26 06:03
Admin Pausing Some MN Medicaid Funding 02/26 06:12
FBI Fires Agents Part of Trump Probe 02/26 06:16
DHS: No ICE Agents at Polling Places 02/26 06:07
Cuba: Boat Passengers Violent Criminals02/26 06:11
Nvidia Drags Wall Street Lower Thursday02/26 15:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN