Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
April
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 04/16/26 10:21PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
450'0
447'4
450'0
1'4
448'4
10:10P
Jul 26
457'4
459'0
456'4
459'0
1'2
457'6
10:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1165'6
1161'0
1163'0
-0'6
1163'6
10:10P
Jul 26
1179'0
1182'4
1177'6
1179'6
-0'6
1180'4
10:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
596'4
599'4
1'0
598'4
10:10P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300
s
03:51P
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.575
94.675
93.200
94.150
-0.025
94.050
s
03:09P
Jun 26
101.550
102.450
101.175
101.700
- 0.275
101.675
s
03:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."
~
Arthur Ashe
, American tennis champion
DTN Market Matters Blog
Editorial Staff
First Ocean Going Ship Arrives in Port of Duluth-Superior
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 10, 2026 12:12PM CDT
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 10, 2026 12:12PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
67
%
Dew Pt:
51
o
F
Barom:
29.88
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:14
Sunset:
7:40
As reported at GNC Ranch, IL at 10:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
82
°F
Low:
54
°F
Precip:
80
%
High:
63
°F
Low:
40
°F
Precip:
80
%
High:
53
°F
Low:
34
°F
Precip:
0
%
High:
60
°F
Low:
32
°F
Precip:
0
%
High:
73
°F
Low:
50
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Headline News
Pakistani Army Chief Seeks War Talks 04/16 06:08
Trump to Promote Tax Breaks in Vegas 04/16 06:15
Senate Nixes Effort to Halt Arms Sales 04/16 06:04
Zelenskyy Receives International Prize 04/16 06:10
Justice Chides SCOTUS Conservatives 04/16 06:14
Russia Missiles, Drones Bombard Ukraine04/16 06:06
Democrats Crow About Fundraising 04/16 06:10
Wall Street Sets Another Record 04/16 15:20
Copyright DTN. All rights reserved.
Disclaimer
.
