Local Cash Bids
 
  Dec
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 12/10/25 11:56PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 11:38P Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'2 443'4 444'4 0'2 444'2 11:45P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1090'0 1091'6 0'4 1091'2 11:45P Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1099'4 1101'4 0'4 1101'0 11:45P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 11:44P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN Market Matters Blog
Editorial Staff
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST
DTN Weekly Average DDG Price Higher
Friday, December 5, 2025 11:41AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 88% Dew Pt: 22oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 4:28
As reported at GNC Ranch, IL at 11:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 25°F
Low: 17°F
Precip: 80%		 High: 24°F
Low: 14°F
Precip: 80%		 High: 12°F
Low: -5°F
Precip: 80%		 High: 1°F
Low: -11°F
Precip: 0%		 High: 23°F
Low: -5°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate

Headline News
Senate Heads Toward Health Care Votes 12/10 06:08
Hegseth Weighing Release of Boat Video 12/10 06:16
Federal Reserve Likely to Cut Rates 12/10 06:02
EU Nations Set to Discuss Migration 12/10 06:11
Zelenskyy: Can Hold Elections Quickly 12/10 06:15
Escalation in Yemen Threatens Region 12/10 06:07
Canada's Top US Envoy to Resign 12/10 06:10
US Stocks Rise After Fed Cuts Rate 12/10 15:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN