Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/28/26 10:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 07:00A Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 07:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 07:00A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 07:00A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 07:00A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 07:00A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly Average DDG Price Still Falling
Friday, June 19, 2026 1:50PM CDT
DTN Weekly Average DDG Price Plunges
Friday, June 12, 2026 12:22PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:26 Sunset: 8:36
As reported at GNC Ranch, IL at 10:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 86°F
Low: 63°F
Precip: 0%		 High: 92°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 75°F
Precip: 0%		 High: 92°F
Low: 75°F
Precip: 0%		 High: 91°F
Low: 75°F
Precip: 40%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

Headline News
UN Agency Pauses Hormuz Evacuations 06/26 06:08
Ukraine Unleashes Heavy Drone Strikes 06/26 06:29
235 Dead, 4,300 Hurt in Venezuela Quake06/26 06:01
Inflation Gauge Jumps to 3-Year High 06/26 06:14
NATO Commander Seeks Spending, Unity 06/26 06:28
SCOTUS Ends Protections for Immigrants 06/26 06:06
NKorea: 'Destructive' Military Posture 06/26 06:11
Financial Markets 06/26 15:33

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN