Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
May
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 05/12/26 09:13AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
467'6
463'0
467'6
7'0
460'6
09:01A
Jul 26
475'0
480'0
473'6
479'6
4'4
475'2
09:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1204'0
1207'6
1203'0
1207'6
8'0
1199'6
09:01A
Jul 26
1211'6
1220'6
1211'2
1219'4
6'4
1213'0
09:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'6
632'6
629'6
629'6
7'4
622'2
09:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
251.000
251.675
2.275
249.400
09:01A
Aug 26
245.750
247.150
244.075
244.900
1.350
243.550
09:01A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.900
90.925
90.750
90.900
0.025
90.875
09:02A
Jun 26
100.000
100.200
99.700
99.950
- 0.275
100.225
09:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."
~
Bob Dylan
, American musician
DTN Market Matters Blog
Editorial Staff
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Monday, May 4, 2026 12:37PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
50
%
Dew Pt:
34
o
F
Barom:
30.06
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:41
Sunset:
8:07
As reported at GNC Ranch, IL at 8:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
77
°F
Low:
44
°F
Precip:
70
%
High:
66
°F
Low:
49
°F
Precip:
0
%
High:
71
°F
Low:
42
°F
Precip:
64
%
High:
79
°F
Low:
53
°F
Precip:
80
%
High:
84
°F
Low:
58
°F
Precip:
69
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends
Headline News
Trump, Xi to Set Aside War Differences 05/12 06:17
Hegseth Facing New Round of Questioning05/12 06:28
Senate GOP Move Ahead With $1B Ballroom05/12 06:11
EU Targets Russians With Sanctions 05/12 06:21
Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
UK PM Faces Mounting Pressure to Resign05/12 06:15
Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
Global Shares Mostly Drop Tuesday 05/12 04:48
Copyright DTN. All rights reserved.
Disclaimer
.