Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
March
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 03/03/26 05:45PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'2
438'6
432'0
434'4
1'0
434'2
s
02:39P
May 26
445'6
451'6
444'2
446'2
0'6
446'4
s
05:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1153'0
1169'2
1149'4
1156'6
5'6
1155'6
s
01:30P
May 26
1162'4
1183'0
1160'4
1171'4
6'4
1170'4
s
05:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
579'4
579'4
567'2
571'4
-2'2
572'2
s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.000
234.750
230.725
234.300
1.025
234.125
s
03:53P
Jun 26
227.500
230.925
227.175
230.725
1.025
230.675
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.575
96.125
94.700
95.775
0.175
95.750
s
03:24P
May 26
100.150
100.550
99.200
99.925
- 0.100
99.925
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."
~
Helen Keller
DTN Market Matters Blog
Editorial Staff
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Tuesday, March 3, 2026 10:28AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.
DTN Weekly Average DDG Price Higher
Friday, February 27, 2026 11:34AM CST
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
46
o
F
Feels Like:
43
o
F
Humid:
68
%
Dew Pt:
36
o
F
Barom:
30.12
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:28
Sunset:
5:50
As reported at GNC Ranch, IL at 5:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
46
°F
Low:
34
°F
Precip:
0
%
High:
54
°F
Low:
31
°F
Precip:
65
%
High:
56
°F
Low:
41
°F
Precip:
80
%
High:
72
°F
Low:
43
°F
Precip:
77
%
High:
61
°F
Low:
38
°F
Precip:
80
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists
Headline News
Officials: Israel Plans Led US Into War03/03 06:11
Europe Defends Military Bases From War 03/03 06:22
Hegseth: Iran Conflict Not Endless 03/03 06:03
Netanyahu Gambles on American Support 03/03 06:14
Democrats' Newfound Unity Faces Test 03/03 06:21
Cuba Pres. Pushes for 'Urgent' Changes 03/03 06:10
Melania Trump Presides at UN Meeting 03/03 06:13
Financial Markets 03/03 15:31
Copyright DTN. All rights reserved.
Disclaimer
.