Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
April
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 04/30/26 03:40PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
463'2
-1'6
464'6
s
02:30P
Jul 26
477'0
480'0
471'2
474'6
-3'0
474'6
s
03:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1182'0
-0'2
1182'0
s
03:05P
Jul 26
1197'0
1206'2
1189'4
1195'2
-1'4
1195'4
s
03:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
622'0
622'0
-18'4
623'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
257.150
258.725
256.850
258.475
1.600
258.475
s
01:05P
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.800
94.900
93.300
93.375
-1.650
93.450
s
01:05P
Jun 26
103.750
104.000
102.050
102.200
- 1.475
102.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."
~
Alain
, (1818 - 1951), French essayist, philosopher
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Held Steady on Average
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
DTN Weekly DDG Price Higher on Average
Friday, April 17, 2026 11:47AM CDT
First Ocean Going Ship Arrives in Port of Duluth-Superior
Monday, April 13, 2026 9:25AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
49
%
Dew Pt:
39
o
F
Barom:
29.97
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:55
Sunset:
7:54
As reported at GNC Ranch, IL at 3:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
57
°F
Low:
38
°F
Precip:
80
%
High:
54
°F
Low:
35
°F
Precip:
0
%
High:
57
°F
Low:
36
°F
Precip:
0
%
High:
67
°F
Low:
40
°F
Precip:
42
%
High:
75
°F
Low:
50
°F
Precip:
52
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Headline News
SCOTUS Hollows Out Voting Rights Law 04/30 06:14
Hegseth Faces 2nd Day of Grilling 04/30 06:29
Iran: Will Protect Nuke, Missile Means 04/30 06:09
Canada is Future NATO Financial HQ 04/30 06:18
UK Vows to Tackle Antisemitism 04/30 06:27
Israel Intercepts Gaza Aid Flotilla 04/30 06:12
Powell Plans to Remain on Fed Board 04/30 06:16
US Stocks Rally for Best Month Since 2004/30 15:26
Copyright DTN. All rights reserved.
Disclaimer
.
