Local Cash Bids
 
  April
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 04/21/26 01:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 450'6 451'4 -0'4 452'0 01:10A Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 458'6 459'4 -0'6 460'2 01:10A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1171'0 1165'0 1171'0 5'2 1165'6 01:10A Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1180'6 1186'4 4'6 1181'6 01:10A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 599'0 595'0 598'6 1'6 597'0 01:10A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, April 17, 2026 11:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
First Ocean Going Ship Arrives in Port of Duluth-Superior
Monday, April 13, 2026 9:25AM CDT
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 10, 2026 12:12PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 66% Dew Pt: 36oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 7:44
As reported at GNC Ranch, IL at 1:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 47°F
Precip: 34%		 High: 77°F
Low: 57°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 40%		 High: 71°F
Low: 56°F
Precip: 80%		 High: 68°F
Low: 48°F
Precip: 33%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Headline News
Doubts Over Talks Between Iran, US 04/20 06:14
EU Hosts Palestinian Leader for Talks 04/20 06:22
US, Allied Forces Begin Combat Drills 04/20 06:07
Carney: Canada-US Ties are a Weakness 04/20 06:18
Fears of Looser Standards for FBI, DOJ 04/20 06:21
North Korea Tests Cluster Munitions 04/20 06:12
Trump: States Should Stop Regulating AI04/20 06:17
Financial Markets 04/20 15:31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN