Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
April
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 04/10/26 08:56AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
440'4
440'6
-3'2
444'0
08:44A
Jul 26
455'0
456'4
451'2
451'4
-3'4
455'0
08:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1174'2
1164'4
1174'0
8'6
1165'2
08:44A
Jul 26
1182'2
1189'6
1180'4
1189'2
8'2
1181'0
08:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
568'6
570'4
-4'0
574'4
08:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
250.450
249.800
250.025
0.250
249.775
08:45A
Jun 26
248.000
248.175
247.200
247.725
0.525
247.200
08:45A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.500
90.775
90.425
90.625
-0.050
90.675
08:45A
May 26
95.600
95.600
95.250
95.250
-0.650
95.900
08:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."
~
Larry Bird
, NBA Boston Celtics (1979-92)
DTN Market Matters Blog
Editorial Staff
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Monday, April 6, 2026 10:06AM CDT
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Monday, April 6, 2026 10:06AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
48
o
F
Feels Like:
44
o
F
Humid:
93
%
Dew Pt:
46
o
F
Barom:
30.21
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:25
Sunset:
7:33
As reported at GNC Ranch, IL at 8:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
56
°F
Low:
45
°F
Precip:
68
%
High:
60
°F
Low:
38
°F
Precip:
46
%
High:
73
°F
Low:
54
°F
Precip:
80
%
High:
79
°F
Low:
62
°F
Precip:
80
%
High:
82
°F
Low:
65
°F
Precip:
50
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Headline News
US, Iran Ready for Ceasefire Talks 04/10 06:08
Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
Inflation May Jump Most in Four Years 04/10 06:04
North Korea, China Agree to Cooperate 04/10 06:11
Israeli Attack Kills 300 in Lebanon 04/10 06:15
Gaza Marks 6 Months of Ceasefire 04/10 06:07
Judge: Pentagon Violating Court Order 04/10 06:10
World Shares Mostly Higher Friday 04/10 04:50
Copyright DTN. All rights reserved.
Disclaimer
.