Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Dec
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 12/16/25 01:01PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
439'6
440'0
435'4
436'4
-3'2
439'6
12:50P
May 26
447'4
448'0
443'4
444'6
-3'0
447'6
12:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1072'0
1076'2
1059'4
1061'4
-10'2
1071'6
12:51P
Mar 26
1081'6
1086'0
1069'2
1071'2
-10'0
1081'2
12:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
521'0
522'2
507'4
510'0
-10'6
520'6
12:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
231.350
231.525
230.325
230.925
0.100
230.825
12:51P
Feb 26
230.900
231.375
229.775
230.500
- 0.050
230.550
12:51P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
83.950
85.025
83.825
84.725
0.875
83.850
12:51P
Apr 26
88.975
89.950
88.850
89.675
0.750
88.925
12:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The difference between stupidity and genius is that genius has its limits."
~
Albert Einstein
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, December 12, 2025 12:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
32
o
F
Feels Like:
23
o
F
Humid:
82
%
Dew Pt:
27
o
F
Barom:
29.88
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:18
Sunset:
4:29
As reported at GNC Ranch, IL at 12:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
35
°F
Low:
12
°F
Precip:
0
%
High:
35
°F
Low:
28
°F
Precip:
0
%
High:
44
°F
Low:
19
°F
Precip:
80
%
High:
25
°F
Low:
10
°F
Precip:
0
%
High:
39
°F
Low:
27
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Headline News
Zelenskyy: Peace Proposal Ready in Days12/16 06:07
EU Sanctions Target Russia Shadow Fleet12/16 06:16
Employers Likely Added 40,000 Nov Jobs 12/16 06:01
Cruz Wants Limits on Military Flights 12/16 06:11
US Military: Strikes on 3 Boats Kill 8 12/16 06:14
Admin: WH Construction Security Matter 12/16 06:05
Trinidad, Tobago Open Up to US Military12/16 06:09
Financial Markets 12/16 09:30
Copyright DTN. All rights reserved.
Disclaimer
.
