Local Cash Bids
 
  Jan
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 01/07/26 07:53PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'2 445'6 446'0 -0'6 446'6 07:42P Chart for @C6H Options for @C6H
May 26 453'4 453'6 453'2 453'6 -0'2 454'0 07:42P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 0'0 1052'6 07:42P Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'0 1064'4 1066'4 -0'4 1067'0 07:42P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 520'0 518'2 518'6 0'6 518'0 07:41P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The only man who never makes a mistake is the man who never does anything."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Market Matters Blog
Editorial Staff
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Monday, January 5, 2026 9:02AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.
DTN Weekly Average DDG Price Steady
Friday, January 2, 2026 11:49AM CST
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Friday, December 26, 2025 9:45AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 83% Dew Pt: 37oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 4:45
As reported at GNC Ranch, IL at 7:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 57°F
Low: 40°F
Precip: 80%		 High: 55°F
Low: 37°F
Precip: 52%		 High: 37°F
Low: 23°F
Precip: 80%		 High: 29°F
Low: 22°F
Precip: 60%		 High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
2025 Top Ag Stories: Best of Rest - 2

Headline News
Maduro Party Still in Power Post-Strike01/07 06:08
Trump Tries to Rally House GOP 01/07 06:19
Minneapolis Mayor: ICE Officer Reckless01/07 13:01
Denmark, Greenland Seek Rubio Talks 01/07 06:12
Israel Clears Final Settlement Hurdle 01/07 06:16
Cuba Releases Details of Dead Officers 01/07 06:05
Admin Withholding Safety Net Money 01/07 06:11
Wall Street Strong Start to Year Slows 01/07 15:38

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN