Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/11/26 08:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 413'2 411'2 413'0 1'2 411'6 08:18P Chart for @C6N Options for @C6N
Sep 26 420'0 421'0 419'2 420'4 0'4 420'0 08:19P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1117'2 1113'4 1114'2 -0'6 1115'0 08:18P Chart for @S6N Options for @S6N
Aug 26 1120'4 1122'4 1119'0 1119'6 -0'6 1120'4 08:19P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 591'0 585'4 590'2 3'4 586'6 08:19P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 1, 2026 8:18AM CDT
Friday, May 29, 2026 11:59AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 29.62 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:23 Sunset: 8:32
As reported at GNC Ranch, IL at 7:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 64%
High: 70°F
Low: 58°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 65%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

Headline News
Iran Responds to 2nd Day of US Strikes 06/11 06:10
Trump Sticks With Pulte for Intel Job 06/11 06:23
Judge Rejects Bid to Block Admin Fund 06/11 06:03
Amnesty: Ethnic Cleansing by Israel 06/11 06:16
G7 Summit Brings Tight Security 06/11 06:21
Trump: 'I Love the Inflation' 06/11 06:08
FL Court OKs Use of New House Districts06/11 06:14
Financial Markets 06/11 15:32

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN