Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Jan
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 01/21/26 07:35PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
423'4
422'2
423'0
1'2
421'6
07:23P
May 26
430'2
431'2
430'2
431'0
1'2
429'6
07:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1064'4
1068'2
1064'2
1067'0
2'4
1064'4
07:23P
May 26
1074'4
1078'0
1074'4
1077'2
2'2
1075'0
07:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
508'2
509'0
508'0
508'6
1'0
507'6
07:23P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.375
233.675
231.225
233.000
0.725
233.100
s
04:39P
Apr 26
234.425
235.400
232.950
234.900
0.375
234.950
s
04:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.850
88.075
87.525
87.950
87.850
s
04:00P
Apr 26
95.100
95.725
94.750
95.650
0.425
95.600
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"
~
Billy Connolly
, Scottish comedian, actor, musician.
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Lower on Average
Friday, January 16, 2026 11:53AM CST
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly DDG Price Steady on Average
Friday, January 9, 2026 11:17AM CST
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Monday, January 5, 2026 9:02AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
32
o
F
Feels Like:
23
o
F
Humid:
59
%
Dew Pt:
19
o
F
Barom:
29.94
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:17
Sunset:
5:01
As reported at GNC Ranch, IL at 7:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
28
°F
Low:
5
°F
Precip:
0
%
High:
2
°F
Low:
-11
°F
Precip:
0
%
High:
9
°F
Low:
-7
°F
Precip:
78
%
High:
10
°F
Low:
3
°F
Precip:
80
%
High:
10
°F
Low:
-2
°F
Precip:
36
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range
Headline News
DOJ Subpoenas Walz, Others in MN Probe 01/21 06:27
EU Head: Trump Threats Challenge Europe01/21 06:38
Iran's Top Diplomat Issues US Threat 01/21 06:19
Israel to Join Trump's Board of Peace 01/21 06:31
Trump to Talk Domestic Policy at Davos 01/21 06:36
Halligan Out as VA District Prosecutor 01/21 06:25
Mexico Sends 37 Cartel Members to US 01/21 06:30
US Stocks Recover Half of Tuesday's Plu01/21 15:24
Copyright DTN. All rights reserved.
Disclaimer
.
