Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
May
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 05/28/26 12:57PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
455'4
3'0
452'4
12:46P
Sep 26
459'6
465'6
459'0
464'2
4'4
459'6
12:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1194'6
9'4
1185'2
12:46P
Aug 26
1185'0
1196'6
1185'0
1196'2
11'4
1184'6
12:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
628'0
618'0
622'2
-0'2
622'4
12:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.450
251.725
249.700
249.750
- 1.675
251.425
12:47P
Aug 26
242.500
243.225
240.975
241.225
- 1.275
242.500
12:47P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.075
97.200
96.250
97.100
-0.500
97.600
12:47P
Jul 26
101.875
102.375
101.000
102.075
- 0.050
102.125
12:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Beat your opponent where he is strongest, and you demoralize him"
~
Vince Lombardi
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
42
%
Dew Pt:
54
o
F
Barom:
30.12
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:28
Sunset:
8:22
As reported at GNC Ranch, IL at 12:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
83
°F
Low:
60
°F
Precip:
0
%
High:
83
°F
Low:
54
°F
Precip:
0
%
High:
80
°F
Low:
60
°F
Precip:
0
%
High:
80
°F
Low:
56
°F
Precip:
0
%
High:
85
°F
Low:
57
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds
Headline News
US: Iran Fired Missiles at Ku 05/28 06:09
Israel Strikes Southern Leba 05/28 06:32
Judge Won't Block Federal Vot 05/28 07:21
Gaza Board of Peach Plans Sta 05/28 07:27
Brazil Funds Amazon Highway 05/28 07:31
SCOTUS Settles Rio Grande Wat 05/28 07:15
WMO: Heat Builds in Next 5 Ye 05/28 06:48
Financial Markets 05/28 09:34
Copyright DTN. All rights reserved.
Disclaimer
.
