Local Cash Bids
 
  Sept Sepy
River Bids CORN Basis  
Cash Price  
  Chart
SOYBEANS Basis  
Cash Price  
  Chart
Elevator Bids CORN Basis  
Cash Price  
  Chart
BEANS Basis  
Cash Price  
  Chart
Price as of 09/18/25 12:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 12:28A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 12:29A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1039'4 1039'4 -4'2 1043'6 12:28A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1059'0 1059'2 -3'6 1063'0 12:28A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'6 528'4 0'2 528'2 12:28A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 09/17 Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 09/17 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher
Friday, September 5, 2025 12:25PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, August 29, 2025 11:31AM CDT
China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears
Monday, August 25, 2025 7:12AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 7:02
As reported at GNC Ranch, IL at 12:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 57°F
Precip: 20%		 High: 85°F
Low: 59°F
Precip: 55%		 High: 82°F
Low: 59°F
Precip: 59%		 High: 78°F
Low: 61°F
Precip: 56%		 High: 78°F
Low: 60°F
Precip: 66%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

Headline News
Democrats Oppose Spending Bill 09/17 06:05
Fed Wrestles With How Many Cuts, When 09/17 06:14
Israeli Troops Press Forward Into Gaza 09/17 05:58
FBI Head Patel, Dems Clash at Hearing 09/17 06:09
Trump Threat Raises Fears Over Speech 09/17 06:13
Fired CDC Chief to Testify Against RFK 09/17 06:03
Dem Wins MN House Special Election 09/17 06:07
Financial Markets 09/17 15:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN