Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
June
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 06/08/26 03:55PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
418'0
1'2
418'6
s
03:40P
Sep 26
430'0
430'4
422'0
426'6
0'4
427'4
s
03:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1116'6
-5'6
1115'6
s
03:30P
Aug 26
1126'4
1129'6
1116'0
1122'0
-4'6
1121'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
588'6
574'6
581'6
3'2
583'2
s
03:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.250
245.550
246.050
- 3.550
246.525
s
02:30P
Aug 26
241.650
243.250
236.250
236.325
- 4.925
236.725
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.550
94.775
93.875
94.200
-0.275
94.025
s
01:05P
Jul 26
99.250
101.100
97.150
97.300
- 1.425
97.375
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."
~
Dale Carnegie
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Drops
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Canadian Signals and Communications Members on Strike Against CPKC
Monday, June 1, 2026 8:18AM CDT
DTN Weekly Average DDG Price Lower Again
Friday, May 29, 2026 11:59AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
82
%
Dew Pt:
71
o
F
Barom:
29.88
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:24
Sunset:
8:30
As reported at GNC Ranch, IL at 3:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High:
79
°F
Low:
69
°F
Precip:
60
%
High:
88
°F
Low:
68
°F
Precip:
40
%
High:
91
°F
Low:
72
°F
Precip:
47
%
High:
85
°F
Low:
68
°F
Precip:
80
%
High:
82
°F
Low:
60
°F
Precip:
71
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Top Beef States See Pasture Improvement
Headline News
Israel, Iran Trade Strikes, Tensions Up06/08 06:08
Ukrainian Strikes Hit Russia Oil Sites 06/08 06:17
Xi Given Lavish Welcome in North Korea 06/08 06:02
Statehouses, Cities Eye Redistricting 06/08 06:12
SAfrica Pres. Concedes Migration Strain06/08 06:16
Votes Being Counted in Peru Runoff Vote06/08 06:07
6 Hurt in Penn Station Stabbings 06/08 06:10
Wall Street Holds Steadier Monday 06/08 15:23
Copyright DTN. All rights reserved.
Disclaimer
.
