Local Cash Bids
 
  August Fall
River Bids CORN Basis  
Cash Price  
  Chart
SOYBEANS Basis  
Cash Price  
  Chart
Elevator Bids CORN Basis  
Cash Price  
  Chart
BEANS Basis  
Cash Price  
  Chart
Price as of 08/14/26 11:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 456'4 447'4 456'0 8'0 448'0 11:39A Chart for @C6U Options for @C6U
Dec 26 472'0 481'0 471'4 480'6 8'6 472'0 11:39A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 11:39A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1170'4 4'4 1166'0 11:39A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 21'2 652'6 11:39A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 221.275 - 4.950 226.225 11:39A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.050 215.225 216.550 - 3.500 220.050 11:39A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.475 11:39A Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.250 -0.875 82.125 11:39A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


DTN Market Matters Blog
Editorial Staff
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Wednesday, August 12, 2026 5:37PM CDT
NASS bumped up both corn and soybean planted acreage by 1.4 million acres each in Wednesday's Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. Among the reasons for higher acreage estimates is NASS relied more on acreage data from the Farm Service Agency (FSA).
DTN Weekly DDG Price Steady on Average
Friday, August 7, 2026 12:10PM CDT
DTN Weekly DDG Price Higher on Average
Friday, July 31, 2026 12:20PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 7:59
As reported at GNC Ranch, IL at 11:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 70°F
Precip: 53%		 High: 86°F
Low: 70°F
Precip: 64%		 High: 83°F
Low: 70°F
Precip: 46%		 High: 79°F
Low: 63°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 40%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

Headline News
2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
Kushner to Mideast for Talks on Gaza 08/14 06:56
US Special Forces to Help in Asia 08/14 06:19
Afghans Mark 5 Years Under Taliban 08/14 06:38
New Aircraft Carrier Heads for Mideast 08/14 06:49
Dominican Rep. Expels Cuban Official 08/14 06:28
Israeli Settlers' Siege Draws US Rebuke08/14 06:37
Wall Street Holds Near Record Friday 08/14 09:45

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN