Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
August
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 08/25/26 11:46AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
500'0
489'0
499'6
8'2
491'4
11:35A
Dec 26
515'6
522'4
512'4
522'0
6'4
515'4
11:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1226'6
1209'4
1226'2
10'2
1216'0
11:36A
Nov 26
1223'0
1235'0
1216'2
1233'6
9'4
1224'2
11:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
667'2
685'0
3'2
681'6
11:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.525
- 1.550
220.075
11:36A
Oct 26
213.500
214.000
210.775
211.050
- 2.550
213.600
11:36A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.075
81.575
80.075
80.550
-0.575
81.125
11:36A
Dec 26
71.400
72.150
70.425
70.750
-0.725
71.475
11:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"People count up the faults of those who are keeping them waiting."
~
French Proverb
DTN Market Matters Blog
Editorial Staff
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
71
o
F
Feels Like:
71
o
F
Humid:
73
%
Dew Pt:
62
o
F
Barom:
30.12
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:17
Sunset:
7:42
As reported at GNC Ranch, IL at 10:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
79
°F
Low:
58
°F
Precip:
22
%
High:
82
°F
Low:
64
°F
Precip:
42
%
High:
80
°F
Low:
61
°F
Precip:
0
%
High:
80
°F
Low:
58
°F
Precip:
0
%
High:
77
°F
Low:
59
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres
Headline News
Trump Gives 'Economic D-Day' Warning 08/25 06:09
Canada to Announce Retaliatory Tariffs 08/25 06:17
SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
Trump Looks to New China Tariff 08/25 06:12
Euro Leaders Mark Ukraine Independence 08/25 06:16
Strikes in Gaza Kill 4 Refugees 08/25 06:08
US Set for Largest Mass Visa Revocation08/25 06:11
Oil Prices Calm Stock and Bond Markets 08/25 09:42
Copyright DTN. All rights reserved.
Disclaimer
.
