Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
July
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 07/15/26 09:11PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
448'4
446'2
446'6
-0'6
447'4
09:00P
Dec 26
468'4
470'4
468'0
468'6
-0'6
469'4
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1205'4
1200'4
1200'6
-1'4
1202'2
09:00P
Sep 26
1191'4
1195'2
1190'0
1190'2
-2'0
1192'2
09:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
679'6
674'6
675'6
-1'6
677'4
09:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
229.250
230.325
- 1.300
230.125
s
03:17P
Oct 26
227.325
228.025
225.050
226.250
- 1.650
226.000
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
95.175
95.300
95.100
95.150
0.075
95.175
s
01:05P
Aug 26
98.575
100.450
98.350
100.350
1.875
100.325
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
~
Wang Yang-Ming
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT
DTN Weekly Average DDG Price Still Falling
Friday, June 19, 2026 1:50PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
86
o
F
Feels Like:
95
o
F
Humid:
70
%
Dew Pt:
75
o
F
Barom:
29.97
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:38
Sunset:
8:29
As reported at GNC Ranch, IL at 8:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
92
°F
Low:
71
°F
Precip:
40
%
High:
90
°F
Low:
72
°F
Precip:
65
%
High:
90
°F
Low:
72
°F
Precip:
44
%
High:
85
°F
Low:
65
°F
Precip:
0
%
High:
89
°F
Low:
68
°F
Precip:
54
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought
Headline News
Iran Threatens to Halt Energy Exports 07/15 06:12
Trump to Give Address on Elections 07/15 06:22
Senators Rally to Russia Sanctions Bill07/15 06:07
Senate to Hold Hearing for Intel Pick 07/15 06:15
Trump Touts 'Chemistry' With Iraq PM 07/15 06:20
House Passes Daylight Savings Bill 07/15 06:10
SCOTUS Justices Detail Security Risks 07/15 06:14
US Stocks Rise Near Record High 07/15 15:22
Copyright DTN. All rights reserved.
Disclaimer
.