Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Feb
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 02/19/26 12:10PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
426'6
427'6
424'0
425'2
-1'6
427'0
11:59A
May 26
436'4
437'6
434'2
435'6
-1'0
436'6
11:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1132'2
1139'0
1129'2
1138'4
5'0
1133'4
11:59A
May 26
1148'0
1154'2
1144'6
1153'2
4'2
1149'0
11:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
548'0
560'0
546'0
558'0
11'0
547'0
11:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.625
247.400
246.200
246.950
0.350
246.600
11:59A
Apr 26
242.700
244.125
241.950
242.825
0.300
242.525
11:59A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
92.750
93.475
92.000
93.250
0.700
92.550
11:59A
May 26
96.725
97.800
96.600
97.675
0.675
97.000
11:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."
~
Malcolm Forbes
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Steady on Average
Friday, February 13, 2026 11:21AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
DTN Weekly DDG Price Steady on Average
Friday, February 13, 2026 11:21AM CST
DTN Weekly DDG Price Higher on Average
Friday, February 6, 2026 11:25AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
38
%
Dew Pt:
26
o
F
Barom:
29.62
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:47
Sunset:
5:36
As reported at GNC Ranch, IL at 11:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
59
°F
Low:
34
°F
Precip:
80
%
High:
45
°F
Low:
25
°F
Precip:
80
%
High:
34
°F
Low:
20
°F
Precip:
0
%
High:
29
°F
Low:
18
°F
Precip:
0
%
High:
32
°F
Low:
15
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Headline News
Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
Governors Arrive in DC for Meeting 02/19 06:17
Fed: Lower Inflation Before Rate Cuts 02/19 06:00
Trump Holds 1st Board of Peace Meeting 02/19 06:11
Former SKorean Pres. Sentenced to Life 02/19 06:16
UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
Modi Pitches India as Global AI Hub 02/19 06:10
Financial Markets 02/19 09:32
Copyright DTN. All rights reserved.
Disclaimer
.
