Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'6 440'4 440'6 1'6
Jul 453'6 448'0 452'2 4'6
Sep 430'4 426'6 429'4 3'0
Dec 443'0 439'6 442'0 3'2
Mar 457'2 454'0 456'0 2'6
May 466'0 463'2 465'2 2'4
Jul 471'4 468'6 471'0 2'2
Sep 456'0 454'0 455'2 1'0
Dec 459'2 457'0 458'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1036'4 1036'4 1036'4 -0'2
Jul 1050'6 1040'4 1050'0 5'0
Aug 1044'6 1035'4 1044'0 4'0
Sep 1024'0 1016'2 1023'0 2'4
Nov 1028'2 1020'6 1027'6 2'6
Jan 1039'4 1032'2 1039'2 2'4
Mar 1045'6 1038'6 1045'2 2'2
May 1053'4 1047'6 1053'4 2'2
Jul 1062'0 1056'2 1062'0 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 533'6 529'0 530'0 0'6
Sep 547'6 543'2 544'2 0'2
Dec 569'2 564'6 565'4 -0'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 517'6 519'4 -3'6
Jul 528'2 523'0 526'0 1'2
Sep 542'0 537'0 540'2 1'4
Dec 564'4 559'4 562'0 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 603'4 600'0 601'4 0'6
Sep 614'6 612'4 613'0 0'4
Dec 632'4 630'0 630'6 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2884 2878 2884 6
Jul 2960 2934 2957 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 47.48
Jul 48.85 48.26 48.70 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.625 211.750 214.125 1.725
Aug 210.350 207.600 209.775 1.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 297.700 294.000 297.300 3.025
Aug 301.575 298.025 301.200 2.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.025 90.550 90.625 -0.500
Jun 97.950 96.675 97.275 -0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN