Local Cash Bids
 
  AUG
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 08/15/20 05:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 08/14 Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 08/14 Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 08/14 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


DTN Market Matters Blog
Editorial Staff
Friday, August 14, 2020 11:14AM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher this week.
Monday, August 10, 2020 11:05AM CDT
Friday, August 7, 2020 11:55AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 7:53
As reported at AURORA, IL at 5:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 61°F
Precip: 49%
High: 85°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 20%
High: 78°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Iowa Farmers Face Harvest Challenge
Pence Rallies Iowa Farmers
Millions of Ill. Acres in Derecho Path
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS

Headline News
Trump: Blocking Postal Cash on Mail-Ins08/14 06:06
Trump,Biden Trade Barbs on Virus,Masks 08/14 06:17
Iran, Turkey Lash Out at UAE on Israel 08/14 06:00
Eliminating Payroll Tax Doesn't Add Up 08/14 06:12
N, Korea Lifts Lockdown, Rejects Aid 08/14 06:16
Kabul Begins Release of 400 Taliban 08/14 06:04
State Police Exit Portland After 2 Wks 08/14 06:10
Stocks Barely Budge Friday 08/14 16:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN