Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s
04/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2s
04/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675s
04/26
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575s
04/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
93.950
94.225
-1.000
94.275s
04/26
Jun 24
104.500
104.550
102.225
102.475
- 2.525
102.475s
04/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
63 o F
Feels Like:
63 o F
Humid:
87 %
Dew Pt:
59 o F
Barom:
29.74
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
5:59
Sunset:
7:52
As reported at GNC Ranch, IL at 6:00 AM
Local Forecast
Kasbeer, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 77 °F Low: 61 °F Precip: 65 %
High: 73 °F Low: 61 °F Precip: 80 %
High: 68 °F Low: 55 °F Precip: 70 %
High: 75 °F Low: 49 °F Precip: 59 %
High: 75 °F Low: 58 °F Precip: 70 %
View complete Local Weather