Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Feb
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 02/07/25 05:50PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4
s
03:32P
May 25
507'4
508'6
498'2
501'0
-7'0
500'4
s
03:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
01:30P
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
03:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
587'6
592'4
579'6
582'0
-5'0
582'6
s
03:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775
s
03:37P
Apr 25
196.975
197.700
196.300
196.775
196.775
s
02:38P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
86.800
87.300
86.800
87.250
0.600
87.250
s
01:05P
Apr 25
91.950
92.725
91.200
92.075
0.400
92.150
s
02:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."
~
Scott Adams
, American Cartoonist
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Unchanged on Average
Friday, February 7, 2025 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Monday, February 3, 2025 9:48AM CST
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Monday, February 3, 2025 9:48AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
31
o
F
Feels Like:
31
o
F
Humid:
41
%
Dew Pt:
10
o
F
Barom:
30.27
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:02
Sunset:
5:22
As reported at GNC Ranch, IL at 5:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
32
°F
Low:
21
°F
Precip:
0
%
High:
34
°F
Low:
28
°F
Precip:
67
%
High:
30
°F
Low:
20
°F
Precip:
0
%
High:
36
°F
Low:
17
°F
Precip:
0
%
High:
28
°F
Low:
18
°F
Precip:
70
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
Headline News
House GOP Rushes to Craft Bud 02/07 07:03
22 States Sue New York Over E 02/07 06:37
China Angry About Panama Cana 02/07 06:32
ICC Condemns Trump Sanctions 02/07 06:43
Iran Criticizes US, Trump 02/07 06:46
Trump to Slash Most USAID Job 02/07 07:15
USAID Has Big Impact Across the Globe 02/06 06:16
Financial-Markets 02/07 16:02
Copyright DTN. All rights reserved.
Disclaimer
.