Home
Farm Life
Portfolio
AgBizDir.com
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
June
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 06/10/23 03:59PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
609'0
597'4
604'4
-6'0
604'2
s
06/09
Sep 23
527'0
527'4
518'0
524'2
-4'0
524'4
s
06/09
Dec 23
531'6
533'0
523'0
530'4
-2'4
530'4
s
06/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1388'0
1356'2
1387'6
23'2
1386'4
s
06/09
Aug 23
1274'0
1300'2
1272'0
1297'4
16'6
1296'0
s
06/09
Sep 23
1198'6
1221'4
1196'0
1218'0
15'6
1218'0
s
06/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
624'4
632'2
618'4
631'0
4'0
630'2
s
06/09
Sep 23
638'2
645'4
630'4
642'4
2'6
641'6
s
06/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
179.175
180.175
177.275
178.600
- 0.550
178.225
s
06/09
Aug 23
172.450
173.450
170.950
171.925
- 0.400
171.850
s
06/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
87.350
88.000
87.200
88.000
0.200
87.875
s
06/09
Jul 23
87.000
90.200
86.975
89.875
2.425
89.625
s
06/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."
~
Friedrich Nietzsche
, (1844 - 1900)
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Lower Again on Average
Friday, June 9, 2023 12:21PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $10 from one week ago.
Lack of West Coast Labor Contract Agreement Festers Among Workers
Tuesday, June 6, 2023 12:10PM CDT
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Monday, June 5, 2023 9:43AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
84
o
F
Feels Like:
84
o
F
Humid:
26
%
Dew Pt:
45
o
F
Barom:
29.77
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:23
Sunset:
8:31
As reported at GNC Ranch, IL at 3:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
84
°F
Low:
56
°F
Precip:
23
%
High:
69
°F
Low:
55
°F
Precip:
80
%
High:
74
°F
Low:
46
°F
Precip:
0
%
High:
82
°F
Low:
57
°F
Precip:
27
%
High:
86
°F
Low:
59
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
DTN Pest Roundup
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Headline News
Intense Fighting Reported in Ukraine 06/10 08:11
Indictment: Trump Kept, Shared Papers 06/10 08:23
Johnson's Exit From Parliament Shocks 06/10 08:06
Taiwan Pres. Vows to Strengthen Defense06/10 08:17
Trump Set for Post-Indictment Events 06/10 08:22
IL Adopts New LGBTQ+ Protections 06/10 08:10
Colombia Gov't, Rebels OK Cease-Fire 06/10 08:16
US Stocks Drift Higher Friday 06/09 15:49
Copyright DTN. All rights reserved.
Disclaimer
.