Local Cash Bids
 
  Sept
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 09/27/22 05:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 670'0 666'2 669'6 3'4 666'2 05:41A Chart for @C2Z Options for @C2Z
Mar 23 670'6 674'6 670'6 674'2 3'4 670'6 05:41A Chart for @C3H Options for @C3H
May 23 671'2 675'2 671'2 675'2 3'6 671'4 05:41A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1424'4 1410'2 1423'4 12'2 1411'2 05:41A Chart for @S2X Options for @S2X
Jan 23 1416'0 1428'4 1415'4 1427'4 11'2 1416'2 05:41A Chart for @S3F Options for @S3F
Mar 23 1418'2 1431'0 1417'6 1429'0 10'2 1418'6 05:41A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 874'0 857'0 871'2 13'2 858'0 05:41A Chart for @W2Z Options for @W2Z
Mar 23 870'4 887'2 870'4 885'0 13'6 871'2 05:41A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 09/26 Chart for @LE2V Options for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 09/26 Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.625 93.075 89.275 90.125 -2.250 90.375s 09/26 Chart for @HE2V Options for @HE2V
Dec 22 82.550 83.325 78.400 79.425 -3.400 79.400s 09/26 Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


DTN Market Matters Blog
Editorial Staff
Monday, September 26, 2022 11:05AM CDT
Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight.
Monday, September 26, 2022 11:05AM CDT
Monday, September 26, 2022 11:05AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 89% Dew Pt: 38oF
Barom: 29.24 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:50 Sunset: 6:47
As reported at GNC Ranch, IL at 5:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

Headline News
Ukrainians Scared by Russia Referendums09/26 07:07
Politics Impede Growth of UN Council 09/26 07:13
US Carrier,S. Korea Ships Launch Drills09/26 07:04
Iran Guard Strikes Iraq Kurdish Groups 09/26 07:09
Italy Shifts to the Right With Election09/26 07:12
False Claims, Threats Fuel Poll Workers09/26 07:06
13 Dead, 21 Wounded in Russia Shooting 09/26 07:09
World Shares Mostly Gain Tuesday 09/27 05:16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN