Home
Farm Life
Portfolio
AgBizDir.com
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
JAN
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 01/20/21 10:40PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
521'0
529'2
519'2
529'0
7'0
522'0
10:28P
May 21
522'6
531'0
521'4
530'4
6'4
524'0
10:28P
Jul 21
517'6
525'6
516'2
525'2
6'0
519'2
10:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1369'0
1381'0
1365'4
1381'0
11'4
1369'4
10:28P
May 21
1366'6
1378'0
1363'4
1378'0
10'6
1367'2
10:28P
Jul 21
1350'0
1360'6
1347'6
1359'2
7'4
1351'6
10:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
666'4
674'6
665'6
674'0
6'2
667'6
10:28P
May 21
667'2
674'4
666'4
673'6
5'6
668'0
10:28P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
113.125
114.225
113.050
113.400
0.025
113.350
s
02:30P
Apr 21
118.825
120.000
118.550
118.850
- 0.475
118.875
s
02:35P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.500
68.500
66.150
68.300
1.950
68.425
s
03:50P
Apr 21
71.075
73.250
70.650
73.075
1.650
73.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Doing the best at this moment puts you in the best place for the next moment."
~
Oprah Winfrey
, Talk show host, producer, entertainer
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Climbs Higher
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
WRDA 2020 Delivers a Victory for Mississippi River System
Monday, January 11, 2021 11:04AM CST
DTN Weekly Average DDG Price Sharply Higher
Friday, January 8, 2021 11:43AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
35
o
F
Feels Like:
26
o
F
Humid:
78
%
Dew Pt:
28
o
F
Barom:
29.67
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:18
Sunset:
5:00
As reported at KG Home, IL at 10:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
35
°F
Low:
25
°F
Precip:
0
%
High:
24
°F
Low:
10
°F
Precip:
0
%
High:
25
°F
Low:
7
°F
Precip:
30
%
High:
32
°F
Low:
26
°F
Precip:
60
%
High:
29
°F
Low:
24
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Headline News
New Biden Orders on Pandemic, Climate 01/20 06:09
Trump Pardons Bannon, Dozens of Others 01/20 06:18
Biden Takes Helm as US President 01/20 14:32
McConnell: Trump Provoked Capitol Siege01/20 06:14
Trump Frees Aides From Ethics Pledge 01/20 06:17
Nominees: Fresh Nat'l Security Approach01/20 06:08
China Slams Pompeo Over Genocide Claims01/20 06:13
Wall Street Hits Records Wednesday 01/20 15:55
Copyright DTN. All rights reserved.
Disclaimer
.