Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/08/25 11:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 11:04P Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 11:27P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 11:25P Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'4 1042'0 -3'0 1045'0 11:26P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 11:21P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 03:12P Chart for @LE5M Options for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 02:30P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 02:43P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


DTN Market Matters Blog
Editorial Staff
Monday, May 5, 2025 8:45AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.
Friday, May 2, 2025 11:58AM CDT
Monday, April 28, 2025 9:20AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 63% Dew Pt: 35oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:04
As reported at GNC Ranch, IL at 11:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 38°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 53%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

Headline News
US, UK Expected to Announce Trade Deal 05/08 06:20
FBI Director: Need More Funding 05/08 06:32
Fed Reserve Leaves Key Rate Unchanged 05/08 06:13
Feds to Overhaul Air Traffic Control 05/08 06:26
Tariff Picture Getting More Confusing 05/08 06:31
Russia Attacks on 1st Day of Ceasefire 05/08 06:18
Influencer Picked for Surgeon General 05/08 06:25
Financial Markets 05/08 15:26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN