Local Cash Bids
 
  Sept. Sept
River Bids CORN Basis  
Cash Price  
  Chart
SOYBEANS Basis  
Cash Price  
  Chart
Elevator Bids CORN Basis  
Cash Price  
  Chart
BEANS Basis  
Cash Price  
  Chart
Price as of 09/16/21 05:36AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'2 533'4 535'0 1'4 533'4 05:25A Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 540'4 542'4 1'6 540'6 05:25A Chart for @C2H Options for @C2H
May 22 544'6 548'4 544'4 546'4 1'6 544'6 05:25A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1302'6 1293'2 1299'2 4'6 1294'4 05:24A Chart for @S1X Options for @S1X
Jan 22 1304'2 1311'2 1302'4 1308'4 5'0 1303'4 05:25A Chart for @S2F Options for @S2F
Mar 22 1308'0 1315'2 1306'2 1312'0 4'2 1307'6 05:25A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 709'4 710'4 -1'6 712'2 05:25A Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 721'4 721'4 -2'2 723'6 05:25A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.400 124.525 123.525 124.075 0.050 124.175s 09/15 Chart for @LE1V Options for @LE1V
Dec 21 129.925 130.000 128.725 129.375 - 0.200 129.450s 09/15 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 80.925 82.800 80.600 82.025 1.900 82.275s 09/15 Chart for @HE1V Options for @HE1V
Dec 21 72.575 73.050 71.700 72.100 0.075 72.250s 09/15 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


DTN Market Matters Blog
Editorial Staff
Monday, September 13, 2021 10:39AM CDT
Since the Surface Transportation Board recently rejected the voting trust presented by the Canadian National Railway, the Canadian Pacific has stepped in again to renew its merger proposition to acquire the KCS.
Friday, September 10, 2021 10:07AM CDT
Tuesday, September 7, 2021 7:56AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 93% Dew Pt: 50oF
Barom: 29.27 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:39 Sunset: 7:05
As reported at GNC Ranch, IL at 5:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 52°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 20%
High: 84°F
Low: 61°F
Precip: 20%
High: 88°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 41%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies
It Starts With Seed - 5
USDA Reports Summary
DDG Weekly Update

Headline News
Democrats Try Delicate Tax Maneuvers 09/15 06:09
Biden Pitches Spending Plan for Climate09/15 06:19
CA Gov. Newsom Avoids GOP-Led Recall 09/15 06:05
Dems Revise Elections Bill, Face Fight 09/15 06:14
Koreas Test Missiles Hours Apart 09/15 06:17
China Affirms UN Peacekeeping Role 09/15 06:08
Most Nations Fall Short of Warming Goal09/15 06:12
World Stocks Mixed on Thursday 09/16 05:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN