Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
July
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 07/26/24 11:04PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
03:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
03:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
01:05P
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
03:22P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475
s
01:05P
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."
~
Vince Lombardi
, Legendary Football Coach
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Prices Mixed, But Lower on Average
Friday, July 26, 2024 11:32AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $2 versus one week ago.
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Monday, July 22, 2024 7:44AM CDT
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Monday, July 22, 2024 7:44AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
75
%
Dew Pt:
57
o
F
Barom:
30.09
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:48
Sunset:
8:20
As reported at GNC Ranch, IL at 10:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
85
°F
Low:
57
°F
Precip:
0
%
High:
79
°F
Low:
67
°F
Precip:
70
%
High:
83
°F
Low:
67
°F
Precip:
70
%
High:
87
°F
Low:
69
°F
Precip:
70
%
High:
87
°F
Low:
69
°F
Precip:
43
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Headline News
Harris Tries to Thread Needle on Gaza 07/26 06:11
G20 Discusses Global Tax on Super-Rich 07/26 06:23
Blinken to Fete Biden, Reassure Allies 07/26 06:05
Netanyahu, Trump to Meet at Mar-a-Lago 07/26 06:16
Kagan: Need Way to Enforce Ethics Code 07/26 06:21
US Arrests Heads of Sinaloa Cartel 07/26 06:10
SE Asian Diplomats Meet With China 07/26 06:14
Wall Street Rallies Friday 07/26 09:35
Copyright DTN. All rights reserved.
Disclaimer
.