Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
May
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 05/08/25 11:37PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
440'6
440'6
440'4
440'6
1'6
439'0
11:04P
Jul 25
449'0
450'0
448'0
448'6
1'2
447'4
11:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1036'4
1036'4
1036'4
1036'4
-0'2
1036'6
11:25P
Jul 25
1044'4
1045'4
1041'4
1042'0
-3'0
1045'0
11:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
513'0
11:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
212.900
214.625
211.750
214.125
1.725
214.250
s
03:12P
Aug 25
208.825
210.350
207.600
209.775
1.625
210.000
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
91.025
91.025
90.550
90.625
-0.500
90.650
s
01:05P
Jun 25
97.125
97.950
96.675
97.275
-0.150
97.175
s
02:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Don't worry that children never listen to you; worry that they are always watching you."
~
Robert Fulghum
DTN Market Matters Blog
Editorial Staff
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Monday, May 5, 2025 8:45AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.
DTN Weekly DDG Average Price Slightly Higher
Friday, May 2, 2025 11:58AM CDT
First Official Saltie Arrives in Duluth-Superior From Germany
Monday, April 28, 2025 9:20AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
47
o
F
Feels Like:
43
o
F
Humid:
63
%
Dew Pt:
35
o
F
Barom:
30.18
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:44
Sunset:
8:04
As reported at GNC Ranch, IL at 11:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
71
°F
Low:
38
°F
Precip:
0
%
High:
80
°F
Low:
46
°F
Precip:
0
%
High:
81
°F
Low:
44
°F
Precip:
0
%
High:
83
°F
Low:
56
°F
Precip:
0
%
High:
80
°F
Low:
60
°F
Precip:
53
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report
Headline News
US, UK Expected to Announce Trade Deal 05/08 06:20
FBI Director: Need More Funding 05/08 06:32
Fed Reserve Leaves Key Rate Unchanged 05/08 06:13
Feds to Overhaul Air Traffic Control 05/08 06:26
Tariff Picture Getting More Confusing 05/08 06:31
Russia Attacks on 1st Day of Ceasefire 05/08 06:18
Influencer Picked for Surgeon General 05/08 06:25
Financial Markets 05/08 15:26
Copyright DTN. All rights reserved.
Disclaimer
.