Local Cash Bids
 
  Nov
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 11/19/18 04:13AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'4 365'0 0'2 364'6 04:02A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 375'2 375'6 0'0 375'6 04:02A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'6 383'4 0'0 383'4 04:02A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 887'6 -4'4 892'2 04:02A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 900'6 901'2 -4'4 905'6 04:02A Chart for @S9H Options for @S9H
May 19 918'0 918'4 914'2 915'0 -3'6 918'6 04:02A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 503'0 503'4 -3'2 506'6 04:02A Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 510'4 510'4 -4'6 515'2 04:02A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Market Matters Blog
Editorial Staff
Friday, November 16, 2018 11:22AM CST
The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15.
Tuesday, November 13, 2018 9:11AM CST
Monday, November 5, 2018 11:45AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 93% Dew Pt: 20oF
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 4:34
As reported at PERU, IL at 3:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 30%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Headline News
Trump's Written Mueller Responses Ready11/18 10:25
State's GOP Try to Curb Dem Power 11/18 10:32
Trump: Khashoggi Report Due in 2 Days 11/18 10:21
Gillum Ends Campaign for FL Governor 11/18 10:28
Abrams Ends Bid for GA Governor 11/18 10:31
Netanyahu Trying to Save Government 11/18 10:24
Election Shows Gerrymandering Issues 11/18 10:27
Health Care, Energy Power Stocks Higher11/16 16:03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN