Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/30/20 10:28PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M Options for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Market Matters Blog
Editorial Staff
Friday, May 29, 2020 12:29PM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Friday, May 22, 2020 11:52AM CDT
Monday, May 18, 2020 11:09AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 47% Dew Pt: 43oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:25 Sunset: 8:23
As reported at PERU, IL at 10:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 71°F
Precip: 64%
High: 84°F
Low: 67°F
Precip: 30%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Headline News
EU: Rethink Cutting WHO Funding 05/30 09:16
Trump Strikes China on Virus, Visas, HK05/30 09:27
Floyd Protests Overwhelm Authorities 05/30 09:09
China: US Action on Hong Kong Doomed 05/30 09:21
Biden Speaks of Racial Open Wound 05/30 09:25
Europeans Chide US Sanction Moves 05/30 09:14
Trump Vetos Measure on DeVos Loan Rules05/30 09:19
Wall Street Closes Higher 05/29 16:20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN