Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/10/23 03:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N Options for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U Options for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N Options for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Chart for @W3N Options for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Chart for @LE3M Options for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.350 88.000 87.200 88.000 0.200 87.875s 06/09 Chart for @HE3M Options for @HE3M
Jul 23 87.000 90.200 86.975 89.875 2.425 89.625s 06/09 Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


DTN Market Matters Blog
Editorial Staff
Friday, June 9, 2023 12:21PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $10 from one week ago.
Tuesday, June 6, 2023 12:10PM CDT
Monday, June 5, 2023 9:43AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 26% Dew Pt: 45oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:23 Sunset: 8:31
As reported at GNC Ranch, IL at 3:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 56°F
Precip: 23%
High: 69°F
Low: 55°F
Precip: 80%
High: 74°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 27%
High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Pest Roundup
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer

Headline News
Intense Fighting Reported in Ukraine 06/10 08:11
Indictment: Trump Kept, Shared Papers 06/10 08:23
Johnson's Exit From Parliament Shocks 06/10 08:06
Taiwan Pres. Vows to Strengthen Defense06/10 08:17
Trump Set for Post-Indictment Events 06/10 08:22
IL Adopts New LGBTQ+ Protections 06/10 08:10
Colombia Gov't, Rebels OK Cease-Fire 06/10 08:16
US Stocks Drift Higher Friday 06/09 15:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN