Local Cash Bids
 
  JAN
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 01/20/21 10:40PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 529'2 519'2 529'0 7'0 522'0 10:28P Chart for @C1H Options for @C1H
May 21 522'6 531'0 521'4 530'4 6'4 524'0 10:28P Chart for @C1K Options for @C1K
Jul 21 517'6 525'6 516'2 525'2 6'0 519'2 10:28P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1381'0 1365'4 1381'0 11'4 1369'4 10:28P Chart for @S1H Options for @S1H
May 21 1366'6 1378'0 1363'4 1378'0 10'6 1367'2 10:28P Chart for @S1K Options for @S1K
Jul 21 1350'0 1360'6 1347'6 1359'2 7'4 1351'6 10:28P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 665'6 674'0 6'2 667'6 10:28P Chart for @W1H Options for @W1H
May 21 667'2 674'4 666'4 673'6 5'6 668'0 10:28P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 02:35P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 03:50P Chart for @HE1G Options for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Market Matters Blog
Editorial Staff
Friday, January 15, 2021 12:19PM CST
DTN's weekly spot price for domestic distillers dried grains was higher on average versus a week ago.
Monday, January 11, 2021 11:04AM CST
Friday, January 8, 2021 11:43AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 78% Dew Pt: 28oF
Barom: 29.67 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 5:00
As reported at KG Home, IL at 10:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 25°F
Precip: 0%
High: 24°F
Low: 10°F
Precip: 0%
High: 25°F
Low: 7°F
Precip: 30%
High: 32°F
Low: 26°F
Precip: 60%
High: 29°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

Headline News
New Biden Orders on Pandemic, Climate 01/20 06:09
Trump Pardons Bannon, Dozens of Others 01/20 06:18
Biden Takes Helm as US President 01/20 14:32
McConnell: Trump Provoked Capitol Siege01/20 06:14
Trump Frees Aides From Ethics Pledge 01/20 06:17
Nominees: Fresh Nat'l Security Approach01/20 06:08
China Slams Pompeo Over Genocide Claims01/20 06:13
Wall Street Hits Records Wednesday 01/20 15:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN