 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul
|
455'0 |
447'6 |
447'6 |
0'2 |
|
|
Sep
|
431'4 |
426'6 |
428'2 |
1'6 |
|
|
Dec
|
444'0 |
439'6 |
440'2 |
1'4 |
|
|
Mar
|
458'0 |
454'0 |
454'6 |
1'4 |
|
|
May
|
467'0 |
463'2 |
463'6 |
1'0 |
|
|
Jul
|
472'6 |
468'6 |
469'4 |
0'6 |
|
|
Sep
|
456'0 |
454'0 |
454'6 |
0'4 |
|
|
Dec
|
459'4 |
457'0 |
457'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1045'0 |
1036'4 |
1045'0 |
8'2 |
|
|
Jul
|
1055'2 |
1040'4 |
1051'6 |
6'6 |
|
|
Aug
|
1048'6 |
1035'4 |
1045'6 |
5'6 |
|
|
Sep
|
1027'6 |
1016'2 |
1025'0 |
4'4 |
|
|
Nov
|
1031'6 |
1020'6 |
1029'2 |
4'2 |
|
|
Jan
|
1043'2 |
1032'2 |
1040'4 |
3'6 |
|
|
Mar
|
1048'4 |
1038'6 |
1045'6 |
2'6 |
|
|
May
|
1056'0 |
1047'6 |
1053'6 |
2'4 |
|
|
Jul
|
1064'4 |
1056'2 |
1061'6 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
533'6 |
522'6 |
523'4 |
-5'6 |
|
|
Sep
|
547'6 |
537'4 |
538'2 |
-5'6 |
|
|
Dec
|
569'2 |
559'4 |
560'2 |
-5'6 |
|
|
Mar
|
588'2 |
578'2 |
579'0 |
-5'6 |
|
|
May
|
598'0 |
588'6 |
590'0 |
-5'4 |
|
|
Jul
|
604'0 |
595'2 |
596'6 |
-5'0 |
|
|
Sep
|
616'2 |
608'2 |
608'4 |
-5'4 |
|
|
Dec
|
630'0 |
625'0 |
625'0 |
-5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
519'4 |
517'6 |
519'4 |
-3'6 |
|
|
Jul
|
528'2 |
518'6 |
518'6 |
-6'0 |
|
|
Sep
|
542'0 |
533'0 |
533'2 |
-5'4 |
|
|
Dec
|
564'4 |
555'4 |
555'6 |
-5'2 |
|
|
Mar
|
583'6 |
575'0 |
575'0 |
-5'6 |
|
|
May
|
594'0 |
585'4 |
585'6 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
603'4 |
595'4 |
595'4 |
-5'2 |
|
|
Sep
|
614'6 |
608'2 |
608'4 |
-4'0 |
|
|
Dec
|
632'4 |
625'4 |
625'4 |
-4'4 |
|
|
Mar
|
649'6 |
643'6 |
643'6 |
-3'4 |
|
|
May
|
659'0 |
657'4 |
659'0 |
3'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.33 |
48.33 |
48.33 |
0.30 |
|
|
Jul
|
48.85 |
48.26 |
48.50 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2894 |
2878 |
2891 |
13 |
|
|
Jul
|
2968 |
2934 |
2963 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
346'2 |
343'2 |
343'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog