 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'4 |
458'0 |
460'2 |
-2'2 |
|
|
Jul
|
471'2 |
468'2 |
470'4 |
-2'0 |
|
|
Sep
|
473'6 |
471'0 |
473'0 |
-2'0 |
|
|
Dec
|
487'6 |
484'6 |
487'0 |
-2'0 |
|
|
Mar
|
497'2 |
495'0 |
497'0 |
-2'0 |
|
|
May
|
502'6 |
501'2 |
502'6 |
-2'0 |
|
|
Jul
|
505'2 |
503'6 |
505'0 |
-2'6 |
|
|
Sep
|
|
|
484'6 |
0'0 |
|
|
Dec
|
488'0 |
486'2 |
487'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1161'6 |
1151'4 |
1159'4 |
4'4 |
|
|
Jul
|
1178'0 |
1168'0 |
1175'6 |
4'2 |
|
|
Aug
|
1172'6 |
1163'6 |
1170'2 |
3'4 |
|
|
Sep
|
1148'2 |
1140'2 |
1146'4 |
3'0 |
|
|
Nov
|
1148'0 |
1140'6 |
1146'2 |
2'4 |
|
|
Jan
|
1158'6 |
1152'0 |
1157'4 |
2'6 |
|
|
Mar
|
1152'6 |
1147'2 |
1152'2 |
2'6 |
|
|
May
|
1153'0 |
1148'2 |
1152'4 |
2'2 |
|
|
Jul
|
1156'6 |
1152'6 |
1156'6 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'0 |
579'2 |
585'6 |
-4'2 |
|
|
Jul
|
601'0 |
590'4 |
596'6 |
-5'2 |
|
|
Sep
|
613'6 |
604'2 |
610'0 |
-6'0 |
|
|
Dec
|
631'0 |
622'2 |
628'2 |
-5'4 |
|
|
Mar
|
644'2 |
636'2 |
641'4 |
-6'0 |
|
|
May
|
648'4 |
644'0 |
645'6 |
-7'6 |
|
|
Jul
|
640'4 |
639'2 |
639'2 |
-4'4 |
|
|
Sep
|
640'4 |
640'4 |
640'4 |
-7'2 |
|
|
Dec
|
650'0 |
650'0 |
650'0 |
-8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'0 |
593'4 |
601'2 |
-2'6 |
|
|
Jul
|
619'0 |
609'2 |
617'0 |
-2'6 |
|
|
Sep
|
634'2 |
623'6 |
631'4 |
-3'0 |
|
|
Dec
|
651'0 |
643'4 |
650'6 |
-3'0 |
|
|
Mar
|
666'0 |
656'6 |
662'0 |
-5'2 |
|
|
May
|
|
|
671'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3150 |
6.2500 |
6.2725 |
-0.0400 |
|
|
Jul
|
6.4475 |
6.3725 |
6.4025 |
-0.0500 |
|
|
Sep
|
6.6175 |
6.5550 |
6.5625 |
-0.0500 |
|
|
Dec
|
6.8400 |
6.7400 |
6.8400 |
0.0875 |
|
|
Mar
|
6.8725 |
6.8000 |
6.8400 |
0.0400 |
|
|
May
|
|
|
6.9425 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
65.74 |
64.90 |
65.52 |
-0.21 |
|
|
Jul
|
65.68 |
64.86 |
65.43 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3244 |
3218 |
3233 |
9 |
|
|
Jul
|
3216 |
3193 |
3206 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'2 |
331'0 |
332'4 |
-0'6 |
|
|
Jul
|
336'2 |
334'0 |
335'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog