Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
Apr 215.550 209.850 214.375 5.675
Jun 210.375 204.625 209.025 5.575
Aug 207.100 201.600 205.850 4.950
Oct 205.800 201.425 204.575 4.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.700 78.500 80.675 1.975
Feb 81.675 78.825 81.675 2.375
Apr 85.575 82.650 85.550 2.400
May 88.900 87.775 88.900 2.200
Jun 97.275 94.625 97.250 2.175
Jul 98.100 95.850 98.050 2.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 316.325 308.525 314.925 8.050
Mar 310.125 302.225 309.375 8.175
Apr 308.650 301.325 307.950 8.300
May 306.650 298.325 306.125 8.450
Aug 307.325 299.100 306.775 8.325
Sep 305.200 296.800 304.850 8.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.700 78.500 80.675 1.975
Feb 81.675 78.825 81.675 2.375
Apr 85.575 82.650 85.550 2.400
May 88.900 87.775 88.900 2.200
Jun 97.275 94.625 97.250 2.175
Jul 98.100 95.850 98.050 2.000
Dec 80.700 78.500 80.675 1.975
Feb 81.675 78.825 81.675 2.375
Apr 85.575 82.650 85.550 2.400
May 88.900 87.775 88.900 2.200
Jun 97.275 94.625 97.250 2.175
Jul 98.100 95.850 98.050 2.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.21 17.15 17.17 0.01
Dec 16.15 15.85 16.00 -0.06
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN