Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'4  434'4  436'4  434'4  435'0  -0'4  435'4  8:20P Nov 30
CORN  Mar 26 @C6H  447'6  447'2  449'0  446'6  447'0  -0'6  447'6  8:20P Nov 30
CORN  May 26 @C6K  455'6  455'2  457'0  455'0  455'0  -0'6  455'6  8:19P Nov 30
CORN  Jul 26 @C6N  461'2  460'4  462'0  460'2  460'4  -0'6  461'2  8:18P Nov 30
CORN  Sep 26 @C6U  456'4  455'2  457'0  455'2  455'6  -0'6  456'4  8:19P Nov 30
CORN  Dec 26 @C6Z  468'2  468'0  469'0  467'4  467'4  -0'6  468'2  8:20P Nov 30
CORN  Mar 27 @C7H  481'4  481'0  481'6  481'0  481'0  -0'4  481'4  7:41P Nov 30
CORN  May 27 @C7K  488'0  487'4  487'4  487'4  487'4  -0'4  488'0  7:41P Nov 30
CORN  Jul 27 @C7N  491'0        490'0  0'0  491'0  12:00P Nov 28
CORN  Sep 27 @C7U  473'4        472'0  0'0  473'4  12:00P Nov 28
CORN  Dec 27 @C7Z  476'2        475'4  0'0  476'2  12:00P Nov 28
CORN  Jul 28 @C8N  494'2        470'2  0'0  494'2  12:00P Nov 28
CORN  Dec 28 @C8Z  473'4        467'0  0'0  473'4  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  -0'4
Bid:  434'2
Ask:  435'2
Today's High:  436'4
Today's Low:  434'4
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN