Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  449'6  449'6  451'6  443'6  447'6  -2'0  449'6  10:45A Jun 19
CORN  Sep 19 @C9U  455'4  455'4  457'0  448'4  452'0  -3'4  455'4  10:45A Jun 19
CORN  Dec 19 @C9Z  463'0  462'4  463'4  455'2  458'6  -4'2  463'0  10:45A Jun 19
CORN  Mar 20 @C0H  468'2  467'6  468'2  460'4  463'6  -4'4  468'2  10:45A Jun 19
CORN  May 20 @C0K  469'0  469'0  469'0  462'2  465'0  -4'0  469'0  10:44A Jun 19
CORN  Jul 20 @C0N  469'2  468'6  468'6  462'6  465'2  -4'0  469'2  10:44A Jun 19
CORN  Sep 20 @C0U  430'6  429'6  429'6  427'0  427'6  -3'0  430'6  10:41A Jun 19
CORN  Dec 20 @C0Z  418'6  419'0  419'0  417'0  418'2  -0'4  418'6  10:44A Jun 19
CORN  Mar 21 @C1H  427'6  427'2  427'4  426'6  427'2  -0'4  427'6  10:37A Jun 19
CORN  May 21 @C1K  433'4  433'2  433'2  433'0  433'2  -0'2  433'4  9:22A Jun 19
CORN  Jul 21 @C1N  438'4  438'2  440'0  438'0  440'0  1'4  438'4  9:40A Jun 19
CORN  Sep 21 @C1U  413'6  414'4  415'0  414'4  415'0  1'0  414'6s  1:15P Jun 18
CORN  Dec 21 @C1Z  414'2  414'4  415'0  414'2  414'4  0'2  414'2  9:40A Jun 19
CORN  Jul 22 @C2N  430'2        429'2  0'0  430'2s  1:15P Jun 18
CORN  Dec 22 @C2Z  415'2        417'4  0'4  415'6s  1:15P Jun 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  442'0          -4'0  438'0s  1:56P Jun 18
NATIONAL COR... Jul 19 @IC9N  447'0          -4'0  443'0s  1:56P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  448'0
Change:  -1'6
Bid:  447'6
Ask:  448'0
Today's High:  451'6
Today's Low:  443'6
Volume:  221,471
Open:  449'6
Settle:  449'6
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN