Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
403'0
411'6
412'6
398'6
412'6
9'6
412'6
s
12:01P Jul 14
CORN
Sep 25
@C5U
396'0
394'4
401'0
391'2
400'4
4'0
400'0
s
1:19P Jul 14
CORN
Dec 25
@C5Z
412'2
410'4
418'6
407'4
418'4
5'6
418'0
s
1:19P Jul 14
CORN
Mar 26
@C6H
429'0
427'2
435'2
424'4
435'0
5'6
434'6
s
1:19P Jul 14
CORN
May 26
@C6K
439'6
438'4
445'4
435'6
445'4
5'2
445'0
s
1:19P Jul 14
CORN
Jul 26
@C6N
447'0
446'0
452'2
443'0
452'2
4'6
451'6
s
1:19P Jul 14
CORN
Sep 26
@C6U
442'6
442'2
447'2
440'0
446'0
3'2
446'0
s
1:19P Jul 14
CORN
Dec 26
@C6Z
450'4
449'4
455'2
448'0
454'2
3'6
454'2
s
1:16P Jul 14
CORN
Mar 27
@C7H
463'2
461'2
466'6
461'2
465'2
3'4
466'6
s
1:15P Jul 14
CORN
May 27
@C7K
470'0
473'6
473'6
473'6
473'6
3'4
473'4
s
1:15P Jul 14
CORN
Jul 27
@C7N
472'6
470'6
475'4
470'4
475'4
3'6
476'4
s
1:15P Jul 14
CORN
Sep 27
@C7U
457'2
459'2
459'2
459'0
459'0
3'6
461'0
s
1:15P Jul 14
CORN
Dec 27
@C7Z
458'6
457'0
462'6
457'0
462'6
4'0
462'6
s
1:15P Jul 14
CORN
Jul 28
@C8N
478'0
473'0
4'0
482'0
s
1:15P Jul 14
CORN
Dec 28
@C8Z
457'6
457'0
4'0
461'6
s
1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
412'6
Change:
9'6
Bid:
Ask:
Today's High:
412'6
Today's Low:
398'6
Volume:
76
Open:
411'6
Settle:
412'6
s
Prev:
403'0
Contract High:
Contract Low:
Updated:
Jul-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.