Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  239.725  239.775  239.775  235.500  236.350  -3.375  239.725  8:37A Oct 24
LIVE CATTLE  Dec 25 @LE5Z  241.175  240.600  241.175  237.250  237.900  -3.275  241.175  8:37A Oct 24
LIVE CATTLE  Feb 26 @LE6G  240.675  240.100  240.150  235.800  236.675  -4.000  240.675  8:37A Oct 24
LIVE CATTLE  Apr 26 @LE6J  240.000  239.250  239.375  234.675  235.550  -4.450  240.000  8:37A Oct 24
LIVE CATTLE  Jun 26 @LE6M  232.750  232.000  232.000  227.275  228.125  -4.625  232.750  8:37A Oct 24
LIVE CATTLE  Aug 26 @LE6Q  228.575  228.125  228.125  223.100  223.950  -4.625  228.575  8:37A Oct 24
LIVE CATTLE  Oct 26 @LE6V  227.325  225.300  225.300  222.000  222.525  -4.800  227.325  8:37A Oct 24
LIVE CATTLE  Dec 26 @LE6Z  227.525  226.525  226.525  222.475  223.400  -4.125  227.525  8:37A Oct 24
LIVE CATTLE  Feb 27 @LE7G  227.325  222.900  224.475  222.800  223.175  -4.150  227.325  8:36A Oct 24
LIVE CATTLE  Apr 27 @LE7J  226.425  222.325  223.425  222.175  223.425  -3.000  226.425  8:36A Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  235.600
Change:  - 4.125
Bid:  236.000
Ask:  236.200
Today's High:  239.775
Today's Low:  235.500
Volume:  1,614
Open:  239.775
Settle:  239.725
Prev:  239.725
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN