Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  207.200  205.600  208.950  205.600  206.600  -0.600  207.200  8:54A Nov 25
LIVE CATTLE  Feb 26 @LE6G  207.525  205.775  208.800  205.350  206.050  -1.475  207.525  8:55A Nov 25
LIVE CATTLE  Apr 26 @LE6J  207.900  206.500  209.575  206.350  207.125  -0.775  207.900  8:55A Nov 25
LIVE CATTLE  Jun 26 @LE6M  201.725  201.300  204.150  201.050  201.850  0.125  201.725  8:55A Nov 25
LIVE CATTLE  Aug 26 @LE6Q  198.375  198.375  201.300  198.225  199.550  1.175  198.375  8:54A Nov 25
LIVE CATTLE  Oct 26 @LE6V  197.375  197.325  200.500  197.325  198.875  1.500  197.375  8:54A Nov 25
LIVE CATTLE  Dec 26 @LE6Z  197.525  197.675  200.400  197.675  199.225  1.700  197.525  8:53A Nov 25
LIVE CATTLE  Feb 27 @LE7G  197.050  200.075  200.075  198.075  198.075  1.025  197.050  8:52A Nov 25
LIVE CATTLE  Apr 27 @LE7J  196.075  198.825  198.825  197.100  197.500  1.425  196.075  8:55A Nov 25
LIVE CATTLE  Jun 27 @LE7M  196.925  189.800  191.775  189.675  189.750  -7.175  189.750s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  206.600
Change:  - 0.600
Bid:  206.575
Ask:  206.675
Today's High:  208.950
Today's Low:  205.600
Volume:  8,102
Open:  205.600
Settle:  207.200
Prev:  207.200
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN