Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  109.450  109.250  109.350  108.525  108.775  -0.675  109.450  10:40A Jun 19
LIVE CATTLE  Aug 19 @LE9Q  105.550  105.425  105.775  104.775  105.050  -0.500  105.550  10:40A Jun 19
LIVE CATTLE  Oct 19 @LE9V  107.050  106.950  107.175  106.375  106.700  -0.350  107.050  10:39A Jun 19
LIVE CATTLE  Dec 19 @LE9Z  111.425  111.400  111.525  110.650  110.925  -0.500  111.425  10:40A Jun 19
LIVE CATTLE  Feb 20 @LE0G  115.475  115.275  115.750  114.825  115.050  -0.425  115.475  10:39A Jun 19
LIVE CATTLE  Apr 20 @LE0J  117.325  117.400  117.575  116.650  117.025  -0.300  117.325  10:39A Jun 19
LIVE CATTLE  Jun 20 @LE0M  110.150  110.125  110.300  109.525  110.050  -0.100  110.150  10:37A Jun 19
LIVE CATTLE  Aug 20 @LE0Q  108.650  108.800  108.825  108.150  108.500  -0.150  108.650  10:28A Jun 19
LIVE CATTLE  Oct 20 @LE0V  109.800        109.800  0.700  110.500s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.775
Change:  - 0.675
Bid:  108.700
Ask:  108.775
Today's High:  109.350
Today's Low:  108.525
Volume:  1,840
Open:  109.250
Settle:  109.450
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
10:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN