Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  367.475  367.025  367.750  362.075  363.900  -3.575  367.475  11:08A Jun 30
FEEDER CATTLE  Sep 26 @GF6U  365.750  365.650  366.025  360.300  362.050  -3.700  365.750  11:07A Jun 30
FEEDER CATTLE  Oct 26 @GF6V  362.925  362.700  363.025  357.450  359.400  -3.525  362.925  11:06A Jun 30
FEEDER CATTLE  Nov 26 @GF6X  359.775  359.775  359.775  354.550  356.400  -3.375  359.775  11:05A Jun 30
FEEDER CATTLE  Jan 27 @GF7F  353.100  352.725  352.725  348.000  349.750  -3.350  353.100  11:06A Jun 30
FEEDER CATTLE  Mar 27 @GF7H  348.900  348.400  348.400  343.900  345.500  -3.400  348.900  10:53A Jun 30
FEEDER CATTLE  Apr 27 @GF7J  347.300  345.000  345.500  343.000  344.325  -2.975  347.300  10:56A Jun 30
FEEDER CATTLE  May 27 @GF7K  347.300        353.000  -1.975  345.325s  1:00P Jun 29
FEEDER CATTLE  Aug 27 @GF7Q  344.550  343.300  343.300  342.450  342.500  -2.050  344.550  8:57A Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  363.900
Change:  - 3.575
Bid:  363.650
Ask:  363.800
Today's High:  367.750
Today's Low:  362.075
Volume:  6,611
Open:  367.025
Settle:  367.475
Prev:  367.475
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN