Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  372.950  372.425  374.075  370.900  373.100  0.150  372.950  11:56A Oct 21
FEEDER CATTLE  Nov 25 @GF5X  372.675  371.675  374.825  370.500  373.425  0.750  372.675  11:56A Oct 21
FEEDER CATTLE  Jan 26 @GF6F  369.175  368.025  371.400  366.700  370.100  0.925  369.175  11:56A Oct 21
FEEDER CATTLE  Mar 26 @GF6H  366.500  365.500  368.725  364.050  367.500  1.000  366.500  11:56A Oct 21
FEEDER CATTLE  Apr 26 @GF6J  366.125  365.000  368.050  363.450  366.925  0.800  366.125  11:56A Oct 21
FEEDER CATTLE  May 26 @GF6K  364.100  363.100  365.900  361.450  364.850  0.750  364.100  11:55A Oct 21
FEEDER CATTLE  Aug 26 @GF6Q  362.550  360.750  364.000  360.725  363.500  0.950  362.550  11:47A Oct 21
FEEDER CATTLE  Sep 26 @GF6U  360.700  359.075  361.900  359.075  361.450  0.750  360.700  11:20A Oct 21
FEEDER CATTLE  Oct 26 @GF6V  357.925  356.350  359.000  356.350  359.000  1.075  357.925  10:17A Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  372.975
Change:  0.025
Bid:  372.950
Ask:  373.050
Today's High:  374.075
Today's Low:  370.900
Volume:  1,610
Open:  372.425
Settle:  372.950
Prev:  372.950
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN