Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  137.250  137.400  137.875  136.275  136.600  -0.650  137.250  10:40A Jun 19
FEEDER CATTLE  Sep 19 @GF9U  137.600  137.625  138.175  136.625  136.975  -0.625  137.600  10:39A Jun 19
FEEDER CATTLE  Oct 19 @GF9V  137.700  137.875  138.350  136.875  137.300  -0.400  137.700  10:40A Jun 19
FEEDER CATTLE  Nov 19 @GF9X  137.975  138.025  138.650  137.200  137.725  -0.250  137.975  10:39A Jun 19
FEEDER CATTLE  Jan 20 @GF0F  136.000  136.450  136.675  135.450  135.900  -0.100  136.000  10:40A Jun 19
FEEDER CATTLE  Mar 20 @GF0H  135.100  135.625  135.700  134.950  135.025  -0.075  135.100  10:28A Jun 19
FEEDER CATTLE  Apr 20 @GF0J  136.150  136.100  136.100  136.100  136.100  -0.050  136.150  10:28A Jun 19
FEEDER CATTLE  May 20 @GF0K  136.850  136.600  136.600  136.600  136.600  -0.250  136.850  8:58A Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  136.700
Change:  - 0.550
Bid:  136.675
Ask:  136.725
Today's High:  137.875
Today's Low:  136.275
Volume:  4,062
Open:  137.400
Settle:  137.250
Prev:  137.250
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN