Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  344.275  345.525  348.550  341.250  343.700  -0.575  344.275  11:24A Jul 30
FEEDER CATTLE  Sep 26 @GF6U  338.650  339.525  343.000  336.325  339.025  0.375  338.650  11:24A Jul 30
FEEDER CATTLE  Oct 26 @GF6V  329.625  331.200  333.650  328.150  330.575  0.950  329.625  11:24A Jul 30
FEEDER CATTLE  Nov 26 @GF6X  322.825  324.675  326.725  322.125  324.375  1.550  322.825  11:24A Jul 30
FEEDER CATTLE  Jan 27 @GF7F  315.650  317.500  319.525  315.275  317.450  1.800  315.650  11:20A Jul 30
FEEDER CATTLE  Mar 27 @GF7H  311.650  313.525  315.675  311.900  313.875  2.225  311.650  11:21A Jul 30
FEEDER CATTLE  Apr 27 @GF7J  310.850  313.925  314.300  312.175  314.300  3.450  310.850  10:49A Jul 30
FEEDER CATTLE  May 27 @GF7K  309.475  311.000  312.850  310.350  312.850  3.375  309.475  10:49A Jul 30
FEEDER CATTLE  Aug 27 @GF7Q  307.000  308.750  310.050  307.725  309.350  2.100  309.100s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  343.700
Change:  - 0.575
Bid:  343.525
Ask:  343.700
Today's High:  348.550
Today's Low:  341.250
Volume:  3,346
Open:  345.525
Settle:  344.275
Prev:  344.275
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN