Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  83.275  82.925  83.125  82.325  82.375  -0.875  82.400s  1:04P Oct 22
LEAN HOGS  Feb 26 @HE6G  85.750  85.500  85.750  85.150  85.250  -0.525  85.225s  1:04P Oct 22
LEAN HOGS  Apr 26 @HE6J  90.000  89.725  90.050  89.500  89.800  -0.250  89.750s  1:04P Oct 22
LEAN HOGS  May 26 @HE6K  93.150  92.900  93.150  92.725  92.950  -0.200  92.950s  1:00P Oct 22
LEAN HOGS  Jun 26 @HE6M  101.200  101.025  101.300  100.750  101.200  0.000  101.200s  1:04P Oct 22
LEAN HOGS  Jul 26 @HE6N  101.450  101.375  101.600  101.000  101.575  0.100  101.550s  1:04P Oct 22
LEAN HOGS  Aug 26 @HE6Q  100.075  99.875  100.350  99.650  100.275  0.250  100.325s  1:04P Oct 22
LEAN HOGS  Oct 26 @HE6V  83.475  83.375  83.875  83.100  83.875  0.325  83.800s  1:03P Oct 22
LEAN HOGS  Dec 26 @HE6Z  75.575  75.375  75.950  75.375  75.900  0.375  75.950s  1:00P Oct 22
LEAN HOGS  Feb 27 @HE7G  79.025        78.025  0.375  79.400s  1:00P Oct 22
LEAN HOGS  Apr 27 @HE7J  82.625          0.375  83.000s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.375
Change:  -0.875
Bid:  82.300
Ask:  82.625
Today's High:  83.125
Today's Low:  82.325
Volume:  21,168
Open:  82.925
Settle:  82.400s
Prev:  83.275
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN