Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.450  85.225  85.975  85.025  85.075  -0.350  85.100s  1:04P Dec 31
LEAN HOGS  Apr 26 @HE6J  90.175  89.975  90.525  89.825  89.875  -0.275  89.900s  1:04P Dec 31
LEAN HOGS  May 26 @HE6K  94.050  94.200  94.550  93.900  93.975  -0.050  94.000s  1:00P Dec 31
LEAN HOGS  Jun 26 @HE6M  102.975  102.750  103.175  102.700  102.850  -0.100  102.875s  1:04P Dec 31
LEAN HOGS  Jul 26 @HE6N  103.925  103.850  104.125  103.725  103.850  -0.075  103.850s  1:03P Dec 31
LEAN HOGS  Aug 26 @HE6Q  102.950  102.900  103.175  102.850  102.925  -0.025  102.925s  1:02P Dec 31
LEAN HOGS  Oct 26 @HE6V  86.625  86.500  86.775  86.500  86.750  0.100  86.725s  1:04P Dec 31
LEAN HOGS  Dec 26 @HE6Z  77.725  77.625  77.975  77.625  77.925  0.225  77.950s  1:03P Dec 31
LEAN HOGS  Feb 27 @HE7G  80.250  80.425  80.475  80.300  80.475  0.200  80.450s  1:03P Dec 31
LEAN HOGS  Apr 27 @HE7J  83.425        83.175  0.200  83.625s  1:00P Dec 31
LEAN HOGS  May 27 @HE7K  86.800          0.200  87.000s  1:00P Dec 31
LEAN HOGS  Jun 27 @HE7M  94.625          0.200  94.825s  1:00P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.075
Change:  -0.350
Bid:  85.075
Ask:  85.225
Today's High:  85.975
Today's Low:  85.025
Volume:  13,833
Open:  85.225
Settle:  85.100s
Prev:  85.450
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN