Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  96.200  96.200  96.650  95.650  95.725  -0.475  96.200  12:39P Feb 26
LEAN HOGS  May 26 @HE6K  100.700  100.575  101.000  100.250  100.300  -0.400  100.700  12:37P Feb 26
LEAN HOGS  Jun 26 @HE6M  110.175  110.175  110.650  109.725  109.875  -0.300  110.175  12:39P Feb 26
LEAN HOGS  Jul 26 @HE6N  112.050  111.800  112.475  111.800  112.000  -0.050  112.050  12:39P Feb 26
LEAN HOGS  Aug 26 @HE6Q  110.875  111.000  111.225  110.775  110.900  0.025  110.875  12:39P Feb 26
LEAN HOGS  Oct 26 @HE6V  92.800  92.800  93.000  92.700  92.900  0.100  92.800  12:39P Feb 26
LEAN HOGS  Dec 26 @HE6Z  83.450  83.425  83.600  83.300  83.550  0.100  83.450  12:38P Feb 26
LEAN HOGS  Feb 27 @HE7G  85.575  85.575  85.750  85.450  85.725  0.150  85.575  12:34P Feb 26
LEAN HOGS  Apr 27 @HE7J  88.675  88.675  88.850  88.675  88.850  0.175  88.675  12:25P Feb 26
LEAN HOGS  May 27 @HE7K  91.975        91.900  0.000  91.975s  1:00P Feb 25
LEAN HOGS  Jun 27 @HE7M  99.025  99.025  99.125  99.025  99.025  0.000  99.025  11:39A Feb 26
LEAN HOGS  Jul 27 @HE7N  99.500        99.500  0.075  99.575s  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.725
Change:  -0.475
Bid:  95.700
Ask:  95.750
Today's High:  96.650
Today's Low:  95.650
Volume:  19,687
Open:  96.200
Settle:  96.200
Prev:  96.200
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN