Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.450  93.775  94.575  93.550  94.375  1.050  94.500s  1:04P Jul 08
LEAN HOGS  Aug 26 @HE6Q  96.925  97.250  99.925  97.025  99.700  2.725  99.650s  1:04P Jul 08
LEAN HOGS  Oct 26 @HE6V  81.650  82.025  85.750  82.025  85.525  3.875  85.525s  1:04P Jul 08
LEAN HOGS  Dec 26 @HE6Z  73.575  73.875  76.975  73.850  76.725  3.150  76.725s  1:04P Jul 08
LEAN HOGS  Feb 27 @HE7G  77.325  77.725  80.300  77.475  80.275  2.800  80.125s  1:04P Jul 08
LEAN HOGS  Apr 27 @HE7J  82.300  82.650  85.050  82.400  85.000  2.575  84.875s  1:04P Jul 08
LEAN HOGS  May 27 @HE7K  86.450  86.725  88.725  86.725  88.725  2.350  88.800s  1:00P Jul 08
LEAN HOGS  Jun 27 @HE7M  94.625  95.025  97.025  94.750  96.875  2.250  96.875s  1:04P Jul 08
LEAN HOGS  Jul 27 @HE7N  95.625  96.200  97.525  96.100  97.525  1.950  97.575s  1:00P Jul 08
LEAN HOGS  Aug 27 @HE7Q  95.100  95.600  96.150  95.600  96.150  1.750  96.850s  1:00P Jul 08
LEAN HOGS  Oct 27 @HE7V  80.425  81.500  81.500  81.500  81.500  1.075  81.500s  1:00P Jul 08
LEAN HOGS  Dec 27 @HE7Z  73.650          1.075  74.725s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.375
Change:  1.050
Bid:  94.000
Ask:  94.450
Today's High:  94.575
Today's Low:  93.550
Volume:  5,437
Open:  93.775
Settle:  94.500s
Prev:  93.450
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN