Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.725  80.950  81.925  80.900  81.500  0.775  81.500s  1:04P Aug 19
LEAN HOGS  Dec 26 @HE6Z  70.925  71.025  71.750  70.900  71.425  0.500  71.425s  1:04P Aug 19
LEAN HOGS  Feb 27 @HE7G  74.000  74.100  74.525  73.850  74.225  0.250  74.250s  1:04P Aug 19
LEAN HOGS  Apr 27 @HE7J  79.400  79.475  79.850  79.200  79.675  0.225  79.625s  1:04P Aug 19
LEAN HOGS  May 27 @HE7K  83.675  83.725  83.725  83.700  83.700  0.250  83.925s  1:00P Aug 19
LEAN HOGS  Jun 27 @HE7M  92.225  92.225  92.625  92.000  92.575  0.275  92.500s  1:04P Aug 19
LEAN HOGS  Jul 27 @HE7N  93.650  93.700  94.150  93.475  94.100  0.375  94.025s  1:04P Aug 19
LEAN HOGS  Aug 27 @HE7Q  93.125  93.125  93.650  92.975  93.650  0.450  93.575s  1:04P Aug 19
LEAN HOGS  Oct 27 @HE7V  78.900  78.750  79.150  78.700  78.975  0.125  79.025s  1:00P Aug 19
LEAN HOGS  Dec 27 @HE7Z  71.500        71.500  0.200  71.700s  1:00P Aug 19
LEAN HOGS  Feb 28 @HE8G  74.800          0.200  75.000s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.500
Change:  0.775
Bid:  81.275
Ask:  81.800
Today's High:  81.925
Today's Low:  80.900
Volume:  20,414
Open:  80.950
Settle:  81.500s
Prev:  80.725
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN