Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.350  88.525  89.075  87.950  88.325  -0.025  88.350  10:37A Jan 26
LEAN HOGS  Apr 26 @HE6J  96.175  96.400  97.175  95.725  96.950  0.775  96.175  10:37A Jan 26
LEAN HOGS  May 26 @HE6K  99.550  99.925  100.425  99.425  100.375  0.825  99.550  10:36A Jan 26
LEAN HOGS  Jun 26 @HE6M  108.500  108.650  109.300  108.225  109.200  0.700  108.500  10:37A Jan 26
LEAN HOGS  Jul 26 @HE6N  109.175  109.200  109.750  108.900  109.725  0.550  109.175  10:37A Jan 26
LEAN HOGS  Aug 26 @HE6Q  107.875  107.875  108.350  107.625  108.275  0.400  107.875  10:37A Jan 26
LEAN HOGS  Oct 26 @HE6V  90.525  90.525  90.750  90.375  90.725  0.200  90.525  10:37A Jan 26
LEAN HOGS  Dec 26 @HE6Z  80.925  80.900  81.125  80.875  81.100  0.175  80.925  10:37A Jan 26
LEAN HOGS  Feb 27 @HE7G  82.925  82.750  83.025  82.750  82.925  0.000  82.925  9:17A Jan 26
LEAN HOGS  Apr 27 @HE7J  85.925  86.000  86.050  86.000  86.050  0.125  85.925  9:15A Jan 26
LEAN HOGS  May 27 @HE7K  88.825          0.500  89.325s  1:00P Jan 23
LEAN HOGS  Jun 27 @HE7M  96.175        95.200  0.475  96.650s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.325
Change:  -0.025
Bid:  88.300
Ask:  88.350
Today's High:  89.075
Today's Low:  87.950
Volume:  6,724
Open:  88.525
Settle:  88.350
Prev:  88.350
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN