Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.300  85.225  85.350  83.775  83.975  -1.325  85.300  10:27A Jan 12
LEAN HOGS  Apr 26 @HE6J  91.775  91.500  91.575  90.250  90.325  -1.450  91.775  10:28A Jan 12
LEAN HOGS  May 26 @HE6K  95.850  94.675  94.750  94.500  94.500  -1.350  95.850  10:22A Jan 12
LEAN HOGS  Jun 26 @HE6M  104.725  104.350  104.500  103.475  103.550  -1.175  104.725  10:28A Jan 12
LEAN HOGS  Jul 26 @HE6N  105.600  105.200  105.475  104.525  104.525  -1.075  105.600  10:27A Jan 12
LEAN HOGS  Aug 26 @HE6Q  104.675  104.675  104.675  103.650  103.700  -0.975  104.675  10:28A Jan 12
LEAN HOGS  Oct 26 @HE6V  88.250  88.200  88.250  87.525  87.600  -0.650  88.250  10:28A Jan 12
LEAN HOGS  Dec 26 @HE6Z  79.200  79.125  79.225  78.850  78.925  -0.275  79.200  10:27A Jan 12
LEAN HOGS  Feb 27 @HE7G  81.625  81.525  81.625  81.525  81.550  -0.075  81.625  8:34A Jan 12
LEAN HOGS  Apr 27 @HE7J  84.850  84.825  84.850  84.825  84.850  0.000  84.850  8:34A Jan 12
LEAN HOGS  May 27 @HE7K  88.000          0.225  88.225s  1:00P Jan 09
LEAN HOGS  Jun 27 @HE7M  95.725        95.200  0.225  95.950s  1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  83.975
Change:  -1.325
Bid:  83.975
Ask:  84.000
Today's High:  85.350
Today's Low:  83.775
Volume:  32,636
Open:  85.225
Settle:  85.300
Prev:  85.300
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN