Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.925  90.750  90.950  90.675  90.775  -0.150  90.925  11:00A May 13
LEAN HOGS  Jun 26 @HE6M  98.425  98.675  101.700  98.650  101.500  3.075  98.425  11:04A May 13
LEAN HOGS  Jul 26 @HE6N  102.950  103.075  105.950  102.775  105.925  2.975  102.950  11:03A May 13
LEAN HOGS  Aug 26 @HE6Q  103.975  104.150  106.650  103.675  106.600  2.625  103.975  11:04A May 13
LEAN HOGS  Oct 26 @HE6V  90.375  90.525  92.325  90.025  92.125  1.750  90.375  11:04A May 13
LEAN HOGS  Dec 26 @HE6Z  83.125  83.150  84.525  82.750  84.250  1.125  83.125  11:04A May 13
LEAN HOGS  Feb 27 @HE7G  85.925  85.950  87.050  85.650  86.725  0.800  85.925  11:04A May 13
LEAN HOGS  Apr 27 @HE7J  89.925  89.925  90.850  89.700  90.575  0.650  89.925  11:04A May 13
LEAN HOGS  May 27 @HE7K  93.225        93.000  -0.525  92.700s  1:00P May 12
LEAN HOGS  Jun 27 @HE7M  100.200  100.200  101.000  100.200  100.925  0.725  100.200  10:26A May 13
LEAN HOGS  Jul 27 @HE7N  100.425  100.925  101.000  100.775  101.000  0.575  100.425  10:02A May 13
LEAN HOGS  Aug 27 @HE7Q  99.125  99.400  99.725  99.400  99.675  0.550  99.125  10:26A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.775
Change:  -0.150
Bid:  90.775
Ask:  90.875
Today's High:  90.950
Today's Low:  90.675
Volume:  886
Open:  90.750
Settle:  90.925
Prev:  90.925
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN