Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  82.900  83.250  83.350  82.675  82.800  0.025  82.925s  1:04P Dec 10
LEAN HOGS  Feb 25 @HE5G  86.500  86.825  87.300  83.750  84.550  -1.925  84.575s  1:04P Dec 10
LEAN HOGS  Apr 25 @HE5J  91.200  91.400  91.900  88.475  88.800  -2.300  88.900s  1:04P Dec 10
LEAN HOGS  May 25 @HE5K  94.400  94.600  94.900  91.850  92.250  -2.075  92.325s  1:03P Dec 10
LEAN HOGS  Jun 25 @HE5M  101.975  102.025  102.525  99.450  100.050  -1.825  100.150s  1:04P Dec 10
LEAN HOGS  Jul 25 @HE5N  102.075  102.050  102.550  99.650  100.175  -1.775  100.300s  1:03P Dec 10
LEAN HOGS  Aug 25 @HE5Q  100.975  100.975  101.425  98.550  99.075  -1.825  99.150s  1:04P Dec 10
LEAN HOGS  Oct 25 @HE5V  83.300  83.375  83.525  81.375  81.825  -1.425  81.875s  1:01P Dec 10
LEAN HOGS  Dec 25 @HE5Z  73.975  74.000  74.000  72.150  72.600  -1.150  72.825s  1:04P Dec 10
LEAN HOGS  Feb 26 @HE6G  76.650  76.325  76.325  75.225  75.500  -0.825  75.825s  1:04P Dec 10
LEAN HOGS  Apr 26 @HE6J  79.700          -0.825  78.875s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.800
Change:  0.025
Bid:  82.750
Ask:  82.950
Today's High:  83.350
Today's Low:  82.675
Volume:  5,299
Open:  83.250
Settle:  82.925s
Prev:  82.900
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN