Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 23
@HE3V
82.125
82.000
84.100
82.000
83.975
1.850
82.125
11:56A Sep 28
LEAN HOGS
Dec 23
@HE3Z
72.775
72.550
76.100
72.550
76.000
3.225
72.775
11:57A Sep 28
LEAN HOGS
Feb 24
@HE4G
76.275
76.200
79.150
76.200
79.050
2.775
76.275
11:56A Sep 28
LEAN HOGS
Apr 24
@HE4J
81.700
81.950
84.050
81.875
83.950
2.250
81.700
11:57A Sep 28
LEAN HOGS
May 24
@HE4K
86.675
87.075
88.700
87.075
88.700
2.025
86.675
11:54A Sep 28
LEAN HOGS
Jun 24
@HE4M
94.475
94.725
96.625
94.725
96.450
1.975
94.475
11:57A Sep 28
LEAN HOGS
Jul 24
@HE4N
95.675
95.675
97.475
95.675
97.250
1.575
95.675
11:57A Sep 28
LEAN HOGS
Aug 24
@HE4Q
95.525
96.000
96.900
95.925
96.500
0.975
95.525
11:57A Sep 28
LEAN HOGS
Oct 24
@HE4V
82.600
83.000
83.375
83.000
83.375
0.775
82.600
11:56A Sep 28
LEAN HOGS
Dec 24
@HE4Z
76.400
76.775
76.875
76.600
76.875
0.475
76.400
11:21A Sep 28
LEAN HOGS
Feb 25
@HE5G
80.075
80.700
0.425
80.500
s
1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:
CME
Last Trade:
83.975
Change:
1.850
Bid:
83.950
Ask:
84.000
Today's High:
84.100
Today's Low:
82.000
Volume:
5,183
Open:
82.000
Settle:
82.125
Prev:
82.125
Contract High:
Contract Low:
Updated:
Sep-28-2023
11:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@HE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.