Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  82.125  82.000  84.100  82.000  83.975  1.850  82.125  11:56A Sep 28
LEAN HOGS  Dec 23 @HE3Z  72.775  72.550  76.100  72.550  76.000  3.225  72.775  11:57A Sep 28
LEAN HOGS  Feb 24 @HE4G  76.275  76.200  79.150  76.200  79.050  2.775  76.275  11:56A Sep 28
LEAN HOGS  Apr 24 @HE4J  81.700  81.950  84.050  81.875  83.950  2.250  81.700  11:57A Sep 28
LEAN HOGS  May 24 @HE4K  86.675  87.075  88.700  87.075  88.700  2.025  86.675  11:54A Sep 28
LEAN HOGS  Jun 24 @HE4M  94.475  94.725  96.625  94.725  96.450  1.975  94.475  11:57A Sep 28
LEAN HOGS  Jul 24 @HE4N  95.675  95.675  97.475  95.675  97.250  1.575  95.675  11:57A Sep 28
LEAN HOGS  Aug 24 @HE4Q  95.525  96.000  96.900  95.925  96.500  0.975  95.525  11:57A Sep 28
LEAN HOGS  Oct 24 @HE4V  82.600  83.000  83.375  83.000  83.375  0.775  82.600  11:56A Sep 28
LEAN HOGS  Dec 24 @HE4Z  76.400  76.775  76.875  76.600  76.875  0.475  76.400  11:21A Sep 28
LEAN HOGS  Feb 25 @HE5G  80.075        80.700  0.425  80.500s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  83.975
Change:  1.850
Bid:  83.950
Ask:  84.000
Today's High:  84.100
Today's Low:  82.000
Volume:  5,183
Open:  82.000
Settle:  82.125
Prev:  82.125
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN