Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.475  81.050  82.075  80.925  81.825  0.350  81.475  10:40A Jun 19
LEAN HOGS  Aug 19 @HE9Q  81.700  81.050  83.175  80.925  82.800  1.100  81.700  10:40A Jun 19
LEAN HOGS  Oct 19 @HE9V  76.600  76.125  77.750  76.025  77.650  1.050  76.600  10:40A Jun 19
LEAN HOGS  Dec 19 @HE9Z  75.600  74.500  76.550  74.500  76.425  0.825  75.600  10:40A Jun 19
LEAN HOGS  Feb 20 @HE0G  79.250  78.475  80.025  78.200  79.925  0.675  79.250  10:40A Jun 19
LEAN HOGS  Apr 20 @HE0J  82.425  81.800  82.900  81.550  82.700  0.275  82.425  10:39A Jun 19
LEAN HOGS  May 20 @HE0K  86.100  85.200  86.325  85.200  85.975  -0.125  86.100  8:53A Jun 19
LEAN HOGS  Jun 20 @HE0M  89.850  89.075  89.975  88.950  89.775  -0.075  89.850  10:33A Jun 19
LEAN HOGS  Jul 20 @HE0N  89.750  89.900  89.900  89.250  89.275  -0.475  89.750  10:05A Jun 19
LEAN HOGS  Aug 20 @HE0Q  88.975  89.000  89.000  88.800  88.800  -0.175  88.975  8:42A Jun 19
LEAN HOGS  Oct 20 @HE0V  76.525  77.150  77.250  77.000  77.250  0.650  77.175s  1:00P Jun 18
LEAN HOGS  Dec 20 @HE0Z  72.500  72.975  72.975  72.150  72.150  -0.350  72.500  10:24A Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  81.825
Change:  0.350
Bid:  81.775
Ask:  81.800
Today's High:  82.075
Today's Low:  80.925
Volume:  15,435
Open:  81.050
Settle:  81.475
Prev:  81.475
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
10:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN