Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.225  94.225  94.375  93.600  93.700  -0.375  93.850s  1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q  97.225  97.150  97.900  96.450  96.575  -0.525  96.700s  1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V  81.200  81.275  81.800  80.775  80.775  -0.300  80.900s  1:04P Jun 24
LEAN HOGS  Dec 26 @HE6Z  73.600  73.675  74.275  73.525  73.575  0.100  73.700s  1:04P Jun 24
LEAN HOGS  Feb 27 @HE7G  77.350  77.350  77.975  77.250  77.400  0.150  77.500s  1:04P Jun 24
LEAN HOGS  Apr 27 @HE7J  82.050  82.050  82.875  82.025  82.300  0.400  82.450s  1:04P Jun 24
LEAN HOGS  May 27 @HE7K  85.850        85.850  0.400  86.250s  1:00P Jun 24
LEAN HOGS  Jun 27 @HE7M  94.075  94.275  94.800  94.225  94.350  0.400  94.475s  1:04P Jun 24
LEAN HOGS  Jul 27 @HE7N  94.950  95.550  95.650  95.300  95.300  0.400  95.350s  1:00P Jun 24
LEAN HOGS  Aug 27 @HE7Q  94.450  94.450  94.450  94.450  94.450  0.200  94.650s  1:00P Jun 24
LEAN HOGS  Oct 27 @HE7V  80.175        81.000  0.200  80.375s  1:00P Jun 24
LEAN HOGS  Dec 27 @HE7Z  73.400          0.200  73.600s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.700
Change:  -0.375
Bid:  93.900
Ask:  93.900
Today's High:  94.375
Today's Low:  93.600
Volume:  6,912
Open:  94.225
Settle:  93.850s
Prev:  94.225
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN