Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.250  87.275  88.150  87.175  88.100  0.850  87.250  10:38A Feb 02
LEAN HOGS  Apr 26 @HE6J  95.150  95.125  97.275  94.850  97.100  1.950  95.150  10:38A Feb 02
LEAN HOGS  May 26 @HE6K  98.925  100.000  101.000  100.000  100.850  1.925  98.925  10:16A Feb 02
LEAN HOGS  Jun 26 @HE6M  107.925  108.100  110.125  107.675  109.950  2.025  107.925  10:38A Feb 02
LEAN HOGS  Jul 26 @HE6N  108.975  109.050  110.825  108.750  110.750  1.775  108.975  10:38A Feb 02
LEAN HOGS  Aug 26 @HE6Q  108.075  107.975  109.600  107.825  109.500  1.425  108.075  10:38A Feb 02
LEAN HOGS  Oct 26 @HE6V  91.000  90.950  91.850  90.900  91.825  0.825  91.000  10:38A Feb 02
LEAN HOGS  Dec 26 @HE6Z  81.725  81.725  82.300  81.725  82.250  0.525  81.725  10:38A Feb 02
LEAN HOGS  Feb 27 @HE7G  83.750  83.750  84.300  83.750  84.275  0.525  83.750  10:13A Feb 02
LEAN HOGS  Apr 27 @HE7J  86.850  86.850  87.250  86.850  87.200  0.350  86.850  10:27A Feb 02
LEAN HOGS  May 27 @HE7K  89.975          0.275  90.250s  1:00P Jan 30
LEAN HOGS  Jun 27 @HE7M  97.350  98.000  98.000  98.000  98.000  0.650  97.350  9:29A Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.100
Change:  0.850
Bid:  88.075
Ask:  88.125
Today's High:  88.150
Today's Low:  87.175
Volume:  5,662
Open:  87.275
Settle:  87.250
Prev:  87.250
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN