Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.775  84.425  84.425  82.575  83.250  -1.525  84.775  12:25P Dec 17
LEAN HOGS  Apr 26 @HE6J  89.700  89.475  89.500  87.625  88.250  -1.450  89.700  12:25P Dec 17
LEAN HOGS  May 26 @HE6K  93.375  92.775  92.925  91.625  92.000  -1.375  93.375  11:59A Dec 17
LEAN HOGS  Jun 26 @HE6M  101.775  101.650  101.700  100.300  100.850  -0.925  101.775  12:25P Dec 17
LEAN HOGS  Jul 26 @HE6N  102.550  102.550  102.550  101.375  101.825  -0.725  102.550  12:25P Dec 17
LEAN HOGS  Aug 26 @HE6Q  101.550  101.550  101.575  100.550  100.875  -0.675  101.550  12:25P Dec 17
LEAN HOGS  Oct 26 @HE6V  85.450  85.650  85.650  84.725  85.025  -0.425  85.450  12:25P Dec 17
LEAN HOGS  Dec 26 @HE6Z  76.925  76.950  76.950  76.250  76.475  -0.450  76.925  12:24P Dec 17
LEAN HOGS  Feb 27 @HE7G  79.550  79.225  79.225  79.225  79.225  -0.325  79.550  12:19P Dec 17
LEAN HOGS  Apr 27 @HE7J  82.400        82.400  0.375  82.775s  1:01P Dec 16
LEAN HOGS  May 27 @HE7K  85.775          0.375  86.150s  1:01P Dec 16
LEAN HOGS  Jun 27 @HE7M  93.825          0.375  94.200s  1:01P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  83.250
Change:  -1.525
Bid:  83.250
Ask:  83.275
Today's High:  84.425
Today's Low:  82.575
Volume:  17,862
Open:  84.425
Settle:  84.775
Prev:  84.775
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN