Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  96.125  96.250  97.600  96.200  97.525  1.400  96.125  12:51P May 27
LEAN HOGS  Jul 26 @HE6N  100.125  100.300  102.275  100.150  102.175  2.050  100.125  12:51P May 27
LEAN HOGS  Aug 26 @HE6Q  99.050  99.350  100.950  98.900  100.900  1.850  99.050  12:51P May 27
LEAN HOGS  Oct 26 @HE6V  85.950  86.075  86.725  85.250  86.700  0.750  85.950  12:51P May 27
LEAN HOGS  Dec 26 @HE6Z  78.725  78.850  79.150  77.950  79.075  0.350  78.725  12:49P May 27
LEAN HOGS  Feb 27 @HE7G  81.625  81.675  81.925  80.700  81.850  0.225  81.625  12:49P May 27
LEAN HOGS  Apr 27 @HE7J  85.550  85.650  85.800  84.600  85.575  0.025  85.550  12:46P May 27
LEAN HOGS  May 27 @HE7K  88.675  88.075  88.075  88.075  88.075  -0.600  88.675  8:35A May 27
LEAN HOGS  Jun 27 @HE7M  95.950  96.100  96.100  95.300  95.950  0.000  95.950  12:25P May 27
LEAN HOGS  Jul 27 @HE7N  96.125  96.125  96.125  95.550  95.550  -0.575  96.125  8:42A May 27
LEAN HOGS  Aug 27 @HE7Q  95.550  94.800  94.800  94.625  94.625  -0.825  94.725s  1:00P May 26
LEAN HOGS  Oct 27 @HE7V  83.675        83.675  -2.075  81.600s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  97.525
Change:  1.400
Bid:  97.500
Ask:  97.525
Today's High:  97.600
Today's Low:  96.200
Volume:  9,970
Open:  96.250
Settle:  96.125
Prev:  96.125
Contract High: 
Contract Low: 
Updated:  May-27-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN