Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
261.000
261.238
261.238
261.000
0.000
261.000
1:10P Jul 15
BUTTER - CAS...
Aug 25
@CB5Q
265.150
265.000
265.475
260.000
260.075
-5.075
260.075
1:16P Jul 15
BUTTER - CAS...
Sep 25
@CB5U
269.800
268.800
268.825
263.550
263.550
-6.250
264.000
1:16P Jul 15
BUTTER - CAS...
Oct 25
@CB5V
274.000
273.375
273.375
267.600
268.500
-5.500
268.525
2:26P Jul 15
BUTTER - CAS...
Nov 25
@CB5X
275.500
273.575
273.575
270.500
270.500
-5.000
270.525
2:16P Jul 15
BUTTER - CAS...
Dec 25
@CB5Z
269.500
269.000
269.000
265.000
265.000
-4.475
265.025
1:10P Jul 15
BUTTER - CAS...
Jan 26
@CB6F
266.000
265.525
265.525
263.500
263.500
-2.500
263.500
1:10P Jul 15
BUTTER - CAS...
Feb 26
@CB6G
264.975
263.000
263.000
263.000
263.000
-1.975
263.000
1:10P Jul 15
BUTTER - CAS...
Mar 26
@CB6H
266.475
265.000
265.000
262.000
262.000
-4.475
263.500
2:57P Jul 15
BUTTER - CAS...
Apr 26
@CB6J
266.500
268.650
265.450
264.000
-0.250
266.250
1:10P Jul 15
BUTTER - CAS...
May 26
@CB6K
267.000
268.888
265.000
263.750
-0.775
266.225
1:10P Jul 15
BUTTER - CAS...
Jun 26
@CB6M
267.000
268.888
265.500
264.600
-1.000
266.000
1:10P Jul 15
BUTTER - CAS...
Jul 26
@CB6N
268.750
266.650
266.650
267.000
-0.250
268.500
1:10P Jul 15
BUTTER - CAS...
Aug 26
@CB6Q
269.000
272.000
269.000
0.000
269.000
1:10P Jul 15
BUTTER - CAS...
Sep 26
@CB6U
266.750
269.138
269.138
266.000
0.000
266.750
1:10P Jul 15
BUTTER - CAS...
Oct 26
@CB6V
266.525
269.750
268.975
0.000
266.525
1:10P Jul 15
BUTTER - CAS...
Nov 26
@CB6X
266.000
268.000
268.000
0.000
266.000
1:10P Jul 15
BUTTER - CAS...
Dec 26
@CB6Z
265.500
266.638
266.638
266.000
0.000
265.500
1:10P Jul 15
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
1:10P Jul 15
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
1:10P Jul 15
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
1:10P Jul 15
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
1:10P Jul 15
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
1:10P Jul 15
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
1:10P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
261.000
Change:
Bid:
260.050
Ask:
262.400
Today's High:
261.238
Today's Low:
261.238
Volume:
0
Open:
Settle:
261.000
Prev:
261.000
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.