Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  520.50  524.00  524.00  519.00  519.50  -1.00  520.50  11:23A Apr 18
LUMBER  Jul 24 @LBR4N  545.50  548.00  548.00  536.00  537.00  -8.50  545.50  11:28A Apr 18
LUMBER  Sep 24 @LBR4U  565.00  564.50  564.50  556.00  556.00  -9.00  565.00  11:20A Apr 18
LUMBER  Nov 24 @LBR4X  575.00  570.50  570.50  570.50  570.50  -4.50  575.00  10:25A Apr 18
LUMBER  Jan 25 @LBR5F  589.50  588.00  588.00  585.50  585.50  -4.00  589.50  11:13A Apr 18
LUMBER  Mar 25 @LBR5H  596.50          -1.00  595.50s  3:00P Apr 17
LUMBER  May 25 @LBR5K  605.00        647.50  -1.00  604.00s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  519.50
Change:  - 1.00
Bid:  519.00
Ask:  520.00
Today's High:  524.00
Today's Low:  519.00
Volume:  879
Open:  524.00
Settle:  520.50
Prev:  520.50
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN