Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  410.00  410.00  413.60  404.10  407.60  -2.40  410.00  10:35A Jun 19
RANDOM LENGT... Sep 19 @LB9U  405.30  406.50  408.60  400.20  402.60  -2.70  405.30  10:32A Jun 19
RANDOM LENGT... Nov 19 @LB9X  400.00  399.80  402.10  396.00  398.50  -1.50  400.00  10:02A Jun 19
RANDOM LENGT... Jan 20 @LB0F  400.00    400.70  400.40  400.00    400.00   
RANDOM LENGT... Mar 20 @LB0H  398.10    401.15  401.15      398.10   
RANDOM LENGT... May 20 @LB0K  382.00          11.40  393.40s  3:00P Jun 18
RANDOM LENGT... Jul 20 @LB0N  378.00          11.40  389.40s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  407.60
Change:  - 2.40
Bid:  407.40
Ask:  408.20
Today's High:  413.60
Today's Low:  404.10
Volume:  775
Open:  410.00
Settle:  410.00
Prev:  410.00
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
10:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN