Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  647.50  646.50  651.00  637.50  637.50  -9.50  638.00s  3:00P Jul 28
LUMBER  Nov 26 @LBR6X  642.00  639.00  639.50  637.00  637.00  -4.50  637.50s  3:04P Jul 28
LUMBER  Jan 27 @LBR7F  648.00        648.00  -4.50  643.50s  3:00P Jul 28
LUMBER  Mar 27 @LBR7H  659.50          -4.50  655.00s  3:00P Jul 28
LUMBER  May 27 @LBR7K  671.00          -4.50  666.50s  3:00P Jul 28
LUMBER  Jul 27 @LBR7N  682.50          -4.50  678.00s  3:00P Jul 28
LUMBER  Sep 27 @LBR7U  694.00          -4.50  689.50s  3:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  637.50
Change:  - 9.50
Bid:  637.50
Ask:  640.00
Today's High:  651.00
Today's Low:  637.50
Volume:  643
Open:  646.50
Settle:  638.00s
Prev:  647.50
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN