Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  567.50  569.00  570.00  564.00  564.00  -3.00  564.50s  3:01P Dec 10
LUMBER  Mar 25 @LBR5H  597.00  597.50  598.50  594.00  594.50  -2.50  594.50s  3:01P Dec 10
LUMBER  May 25 @LBR5K  612.00        612.00  -2.00  610.00s  3:00P Dec 10
LUMBER  Jul 25 @LBR5N  625.00          0.00  625.00s  3:00P Dec 10
LUMBER  Sep 25 @LBR5U  631.00          0.00  631.00s  3:00P Dec 10
LUMBER  Nov 25 @LBR5X  648.00          0.00  648.00s  3:00P Dec 10
LUMBER  Jan 26 @LBR6F  665.00          0.00  665.00s  3:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  564.00
Change:  - 3.00
Bid:  564.00
Ask:  578.00
Today's High:  570.00
Today's Low:  564.00
Volume:  673
Open:  569.00
Settle:  564.50s
Prev:  567.50
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN