Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3380
3378
3458
3376
3435
57
3437
s
1:19P Apr 19
SOYBEAN MEAL
Jul 24
@SM4N
3374
3370
3449
3367
3430
58
3432
s
1:19P Apr 19
SOYBEAN MEAL
Aug 24
@SM4Q
3378
3372
3449
3371
3433
56
3434
s
1:19P Apr 19
SOYBEAN MEAL
Sep 24
@SM4U
3381
3375
3450
3375
3435
54
3435
s
1:19P Apr 19
SOYBEAN MEAL
Oct 24
@SM4V
3379
3370
3447
3370
3433
55
3434
s
1:19P Apr 19
SOYBEAN MEAL
Dec 24
@SM4Z
3412
3401
3477
3401
3463
51
3463
s
1:19P Apr 19
SOYBEAN MEAL
Jan 25
@SM5F
3421
3416
3485
3415
3471
51
3472
s
1:19P Apr 19
SOYBEAN MEAL
Mar 25
@SM5H
3415
3400
3477
3400
3464
47
3462
s
1:19P Apr 19
SOYBEAN MEAL
May 25
@SM5K
3421
3442
3476
3442
3465
45
3466
s
1:15P Apr 19
SOYBEAN MEAL
Jul 25
@SM5N
3444
3479
3499
3479
3485
42
3486
s
1:15P Apr 19
SOYBEAN MEAL
Aug 25
@SM5Q
3440
3445
42
3482
s
1:15P Apr 19
SOYBEAN MEAL
Sep 25
@SM5U
3429
3435
41
3470
s
1:15P Apr 19
SOYBEAN MEAL
Oct 25
@SM5V
3403
3390
41
3444
s
1:15P Apr 19
SOYBEAN MEAL
Dec 25
@SM5Z
3423
3427
41
3464
s
1:15P Apr 19
SOYBEAN MEAL
Jan 26
@SM6F
3422
39
3461
s
1:15P Apr 19
SOYBEAN MEAL
Mar 26
@SM6H
3396
3422
37
3433
s
1:15P Apr 19
SOYBEAN MEAL
May 26
@SM6K
3403
3498
36
3439
s
1:15P Apr 19
SOYBEAN MEAL
Jul 26
@SM6N
3415
35
3450
s
1:15P Apr 19
SOYBEAN MEAL
Aug 26
@SM6Q
3403
35
3438
s
1:15P Apr 19
SOYBEAN MEAL
Sep 26
@SM6U
3377
35
3412
s
1:15P Apr 19
SOYBEAN MEAL
Oct 26
@SM6V
3354
35
3389
s
1:15P Apr 19
SOYBEAN MEAL
Dec 26
@SM6Z
3348
3668
35
3383
s
1:15P Apr 19
SOYBEAN MEAL
Jul 27
@SM7N
3353
35
3388
s
1:15P Apr 19
SOYBEAN MEAL
Oct 27
@SM7V
3353
35
3388
s
1:15P Apr 19
SOYBEAN MEAL
Dec 27
@SM7Z
3382
35
3417
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3435
Change:
57
Bid:
3425
Ask:
3460
Today's High:
3458
Today's Low:
3376
Volume:
43,875
Open:
3378
Settle:
3437
s
Prev:
3380
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.