Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2738        2739  2738  1:15P Jul 03
SOYBEAN MEAL  Aug 25 @SM5Q  2774        2776  2774  1:19P Jul 03
SOYBEAN MEAL  Sep 25 @SM5U  2817        2817  2817  1:19P Jul 03
SOYBEAN MEAL  Oct 25 @SM5V  2854        2855  2854  1:19P Jul 03
SOYBEAN MEAL  Dec 25 @SM5Z  2922        2924  2922  1:19P Jul 03
SOYBEAN MEAL  Jan 26 @SM6F  2959        2961  2959  1:19P Jul 03
SOYBEAN MEAL  Mar 26 @SM6H  3016        3016  3016  1:19P Jul 03
SOYBEAN MEAL  May 26 @SM6K  3060        3059  3060  1:18P Jul 03
SOYBEAN MEAL  Jul 26 @SM6N  3100        3102  3100  1:19P Jul 03
SOYBEAN MEAL  Aug 26 @SM6Q  3116        3110  3116  1:15P Jul 03
SOYBEAN MEAL  Sep 26 @SM6U  3120        3114  3120  1:15P Jul 03
SOYBEAN MEAL  Oct 26 @SM6V  3108        3130  3108  1:15P Jul 03
SOYBEAN MEAL  Dec 26 @SM6Z  3133        3136  3133  1:18P Jul 03
SOYBEAN MEAL  Jan 27 @SM7F  3138        3112  3138  1:15P Jul 03
SOYBEAN MEAL  Mar 27 @SM7H  3138        3070  3138  1:15P Jul 03
SOYBEAN MEAL  May 27 @SM7K  3147          3147  1:15P Jul 03
SOYBEAN MEAL  Jul 27 @SM7N  3170        3142  3170  1:15P Jul 03
SOYBEAN MEAL  Aug 27 @SM7Q  3163          3163  1:15P Jul 03
SOYBEAN MEAL  Sep 27 @SM7U  3157          3157  1:15P Jul 03
SOYBEAN MEAL  Oct 27 @SM7V  3145          3145  1:15P Jul 03
SOYBEAN MEAL  Dec 27 @SM7Z  3162        3190  3162  1:15P Jul 03
SOYBEAN MEAL  Jul 28 @SM8N  3242          3242  1:15P Jul 03
SOYBEAN MEAL  Oct 28 @SM8V  3242          3242  1:15P Jul 03
SOYBEAN MEAL  Dec 28 @SM8Z  3271          3271  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2739
Change: 
Bid:  2694
Ask:  2897
Today's High: 
Today's Low: 
Volume:  1,488
Open: 
Settle:  2738
Prev:  2738
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN