Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  2888        2876  0  2888  1:15P Dec 10
SOYBEAN MEAL  Jan 25 @SM5F  2920  2919  2924  2907  2911  -9  2920  11:25P Dec 10
SOYBEAN MEAL  Mar 25 @SM5H  2983  2981  2987  2972  2977  -6  2983  11:19P Dec 10
SOYBEAN MEAL  May 25 @SM5K  3029  3030  3031  3018  3023  -6  3029  11:14P Dec 10
SOYBEAN MEAL  Jul 25 @SM5N  3073  3071  3075  3062  3067  -6  3073  11:14P Dec 10
SOYBEAN MEAL  Aug 25 @SM5Q  3081  3081  3081  3072  3075  -6  3081  11:14P Dec 10
SOYBEAN MEAL  Sep 25 @SM5U  3084  3086  3086  3075  3079  -5  3084  11:14P Dec 10
SOYBEAN MEAL  Oct 25 @SM5V  3081  3074  3077  3074  3077  -4  3081  8:24P Dec 10
SOYBEAN MEAL  Dec 25 @SM5Z  3108  3109  3109  3100  3105  -3  3108  9:53P Dec 10
SOYBEAN MEAL  Jan 26 @SM6F  3118        3117  -1  3118  1:18P Dec 10
SOYBEAN MEAL  Mar 26 @SM6H  3125        3128  0  3125  1:15P Dec 10
SOYBEAN MEAL  May 26 @SM6K  3139        3145  0  3139  1:15P Dec 10
SOYBEAN MEAL  Jul 26 @SM6N  3162        3167  0  3162  1:15P Dec 10
SOYBEAN MEAL  Aug 26 @SM6Q  3157        3166  0  3157  1:15P Dec 10
SOYBEAN MEAL  Sep 26 @SM6U  3142        3168  0  3142  1:15P Dec 10
SOYBEAN MEAL  Oct 26 @SM6V  3116        3120  0  3116  1:15P Dec 10
SOYBEAN MEAL  Dec 26 @SM6Z  3137        3100  0  3137  1:15P Dec 10
SOYBEAN MEAL  Jul 27 @SM7N  3217          0  3217  1:15P Dec 10
SOYBEAN MEAL  Oct 27 @SM7V  3217          0  3217  1:15P Dec 10
SOYBEAN MEAL  Dec 27 @SM7Z  3252        3378  0  3252  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  2876
Change: 
Bid:  2878
Ask:  2880
Today's High: 
Today's Low: 
Volume:  466
Open: 
Settle:  2888
Prev:  2888
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN