Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  127'04.5  127'00.5  127'00.5  126'26.5  126'27.5  -0'09.0  127'04.5  10:02A Jun 19
10 YR US TRE... Sep 19 @TY9U  127'16.0  127'16.5  127'18.0  127'05.0  127'07.0  -0'09.0  127'16.0  10:43A Jun 19
10 YR US TRE... Dec 19 @TY9Z  127'26.0        126'17.0    127'26.0   
10 YR US TRE... Mar 20 @TY0H  127'20.5          0'05.5  127'26.0s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  126'27.5
Change:  -0'09.0
Bid:  126'28.5
Ask:  126'30.5
Today's High:  127'00.5
Today's Low:  126'26.5
Volume:  6,267
Open:  127'00.5
Settle:  127'04.5
Prev:  127'04.5
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN