Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'07.5  111'11.0  111'15.5  111'05.0  111'06.5  -0'01.0  111'07.5  8:24A Apr 10
10 YR US TRE... Sep 26 @TY6U  111'02.0  111'03.5  111'07.0  111'00.0  111'00.0  -0'02.0  111'02.0  7:59A Apr 10
10 YR US TRE... Dec 26 @TY6Z  110'29.5        110'27.0    110'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'06.5
Change:  -0'01.0
Bid:  111'06.5
Ask:  111'07.0
Today's High:  111'15.5
Today's Low:  111'05.0
Volume:  1,604,194
Open:  111'11.0
Settle:  111'07.5
Prev:  111'07.5
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
8:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN