Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'28.0        110'27.5    110'28.0   
10 YR US TRE... Mar 25 @TY5H  111'00.0  110'31.0  111'00.0  110'27.5  110'28.5  -0'03.5  111'00.0  12:34A Dec 11
10 YR US TRE... Jun 25 @TY5M  111'05.0  111'01.5  111'03.0  111'01.5  111'01.5  -0'03.5  111'05.0  5:16P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'27.5
Change: 
Bid:  110'24.5
Ask:  110'26.0
Today's High: 
Today's Low: 
Volume:  274
Open: 
Settle:  110'28.0
Prev:  110'28.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN