Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'20.0  109'18.0  109'20.5  109'12.5  109'15.0  -0'05.0  109'20.0  3:12A Jun 19
10 YR US TRE... Dec 26 @TY6Z  109'15.5  109'17.0  109'17.0  109'09.0  109'09.0  -0'06.5  109'15.5  1:02A Jun 19
10 YR US TRE... Mar 27 @TY7H              109'11.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'15.0
Change:  -0'05.0
Bid:  109'14.5
Ask:  109'15.0
Today's High:  109'20.5
Today's Low:  109'12.5
Volume:  2,162,603
Open:  109'18.0
Settle:  109'20.0
Prev:  109'20.0
Contract High: 
Contract Low: 
Updated:  Jun-19-2026
3:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN