Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
110'20.0
110'21.5
110'20.0
10 YR US TRE...
Sep 25
@TY5U
110'19.5
110'24.0
110'26.0
110'18.5
110'19.0
-0'00.5
110'19.5
10:30P Jun 15
10 YR US TRE...
Dec 25
@TY5Z
110'17.0
110'15.5
110'21.0
110'15.5
110'21.0
0'04.0
110'17.0
6:34P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
110'21.5
Change:
Bid:
110'20.0
Ask:
110'20.5
Today's High:
Today's Low:
Volume:
4,244
Open:
Settle:
110'20.0
Prev:
110'20.0
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.