Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'03.0  110'23.5  111'06.0  110'22.5  111'01.0  -0'02.0  111'03.0  11:21A Apr 13
10 YR US TRE... Sep 26 @TY6U  110'29.5  110'20.0  110'31.0  110'17.5  110'26.0  -0'03.5  110'29.5  10:20A Apr 13
10 YR US TRE... Dec 26 @TY6Z  110'25.0  110'25.0  110'25.0  110'25.0  110'25.0  0'00.0  110'25.0  9:55A Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'01.0
Change:  -0'02.0
Bid:  111'01.0
Ask:  111'01.5
Today's High:  111'06.0
Today's Low:  110'22.5
Volume:  1,349,713
Open:  110'23.5
Settle:  111'03.0
Prev:  111'03.0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN