Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'11.5  123'11.5  123'15.0  123'10.5  123'15.0  0'03.5  123'11.5  9:56P Mar 21
10 YR US TRE... Sep 19 @TY9U  123'08.5  123'12.0  123'12.0  123'12.0  123'12.0  0'03.5  123'08.5  9:55P Mar 21
10 YR US TRE... Dec 19 @TY9Z  123'13.0          -0'04.5  123'08.5s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'15.0
Change:  0'03.5
Bid:  123'14.5
Ask:  123'15.0
Today's High:  123'15.0
Today's Low:  123'10.5
Volume:  1,563,387
Open:  123'11.5
Settle:  123'11.5
Prev:  123'11.5
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN