Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'05.5  110'06.5  110'10.0  109'24.0  110'06.0  -0'00.5  110'05.0s  3:59P Mar 27
10 YR US TRE... Sep 26 @TY6U  110'00.5  110'02.5  110'05.0  109'19.0  110'00.5  -0'01.0  109'31.5s  3:30P Mar 27
10 YR US TRE... Dec 26 @TY6Z  109'28.0          -0'01.0  109'27.0s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'06.0
Change:  -0'00.5
Bid:  110'06.0
Ask:  110'06.5
Today's High:  110'10.0
Today's Low:  109'24.0
Volume:  2,401,392
Open:  110'06.5
Settle:  110'05.0s
Prev:  110'05.5
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN