Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'20.0        110'21.5    110'20.0   
10 YR US TRE... Sep 25 @TY5U  110'19.5  110'24.0  110'26.0  110'18.5  110'19.0  -0'00.5  110'19.5  10:30P Jun 15
10 YR US TRE... Dec 25 @TY5Z  110'17.0  110'15.5  110'21.0  110'15.5  110'21.0  0'04.0  110'17.0  6:34P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'21.5
Change: 
Bid:  110'20.0
Ask:  110'20.5
Today's High: 
Today's Low: 
Volume:  4,244
Open: 
Settle:  110'20.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN