Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.35  49.35  49.45  49.14  49.21  -0.14  49.35  10:31P Nov 06
SOYBEAN OIL  Jan 26 @BO6F  49.68  49.69  49.77  49.49  49.56  -0.12  49.68  10:30P Nov 06
SOYBEAN OIL  Mar 26 @BO6H  50.22  50.32  50.32  50.04  50.11  -0.11  50.22  10:30P Nov 06
SOYBEAN OIL  May 26 @BO6K  50.56  50.56  50.65  50.40  50.45  -0.11  50.56  10:29P Nov 06
SOYBEAN OIL  Jul 26 @BO6N  50.67  50.75  50.76  50.52  50.59  -0.08  50.67  10:29P Nov 06
SOYBEAN OIL  Aug 26 @BO6Q  50.40  50.38  50.51  50.33  50.38  -0.02  50.40  9:22P Nov 06
SOYBEAN OIL  Sep 26 @BO6U  50.17  50.17  50.17  50.17  50.17  0.00  50.17  7:34P Nov 06
SOYBEAN OIL  Oct 26 @BO6V  49.88  49.84  49.84  49.82  49.82  -0.06  49.88  10:08P Nov 06
SOYBEAN OIL  Dec 26 @BO6Z  49.82  49.81  49.84  49.70  49.72  -0.10  49.82  10:08P Nov 06
SOYBEAN OIL  Jan 27 @BO7F  49.79        49.81  0.00  49.79  1:15P Nov 06
SOYBEAN OIL  Mar 27 @BO7H  49.67        49.73  0.00  49.67  1:15P Nov 06
SOYBEAN OIL  May 27 @BO7K  49.61        49.66  0.00  49.61  1:15P Nov 06
SOYBEAN OIL  Jul 27 @BO7N  49.53        49.16  0.00  49.53  1:15P Nov 06
SOYBEAN OIL  Aug 27 @BO7Q  49.17        49.00  0.00  49.17  1:15P Nov 06
SOYBEAN OIL  Sep 27 @BO7U  48.85        48.42  0.00  48.85  1:15P Nov 06
SOYBEAN OIL  Oct 27 @BO7V  48.55          0.00  48.55  1:15P Nov 06
SOYBEAN OIL  Dec 27 @BO7Z  48.46        48.00  0.00  48.46  1:15P Nov 06
SOYBEAN OIL  Jul 28 @BO8N  48.35          0.00  48.35  1:15P Nov 06
SOYBEAN OIL  Oct 28 @BO8V  48.34          0.00  48.34  1:15P Nov 06
SOYBEAN OIL  Dec 28 @BO8Z  47.73          0.00  47.73  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.21
Change:  -0.14
Bid:  49.20
Ask:  49.22
Today's High:  49.45
Today's Low:  49.14
Volume:  64,047
Open:  49.35
Settle:  49.35
Prev:  49.35
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
10:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN