Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  68.78        68.74  1.40  70.18s  1:15P Sep 08
SOYBEAN OIL  Oct 26 @BO6V  68.89  69.25  70.31  68.73  70.24  1.33  70.22s  1:19P Sep 08
SOYBEAN OIL  Dec 26 @BO6Z  69.27  69.67  70.82  69.14  70.73  1.43  70.70s  1:19P Sep 08
SOYBEAN OIL  Jan 27 @BO7F  69.43  69.78  71.02  69.37  70.95  1.50  70.93s  1:19P Sep 08
SOYBEAN OIL  Mar 27 @BO7H  69.55  69.92  71.16  69.55  71.09  1.55  71.10s  1:19P Sep 08
SOYBEAN OIL  May 27 @BO7K  69.60  69.80  71.20  69.68  71.14  1.55  71.15s  1:19P Sep 08
SOYBEAN OIL  Jul 27 @BO7N  69.50  69.99  71.07  69.64  70.98  1.52  71.02s  1:19P Sep 08
SOYBEAN OIL  Aug 27 @BO7Q  68.97  69.81  70.41  69.29  70.39  1.46  70.43s  1:18P Sep 08
SOYBEAN OIL  Sep 27 @BO7U  68.36  69.21  69.69  68.73  69.64  1.38  69.74s  1:15P Sep 08
SOYBEAN OIL  Oct 27 @BO7V  67.69  68.06  69.03  68.06  68.96  1.28  68.97s  1:18P Sep 08
SOYBEAN OIL  Dec 27 @BO7Z  67.42  68.15  68.66  67.68  68.55  1.16  68.58s  1:18P Sep 08
SOYBEAN OIL  Jan 28 @BO8F  67.16        66.72  1.12  68.28s  1:15P Sep 08
SOYBEAN OIL  Mar 28 @BO8H  66.80        66.80  1.08  67.88s  1:15P Sep 08
SOYBEAN OIL  May 28 @BO8K  66.52          1.04  67.56s  1:15P Sep 08
SOYBEAN OIL  Jul 28 @BO8N  66.26        66.00  0.99  67.25s  1:15P Sep 08
SOYBEAN OIL  Aug 28 @BO8Q  65.68          0.96  66.64s  1:15P Sep 08
SOYBEAN OIL  Sep 28 @BO8U  65.28          0.96  66.24s  1:15P Sep 08
SOYBEAN OIL  Oct 28 @BO8V  64.96          0.94  65.90s  1:15P Sep 08
SOYBEAN OIL  Dec 28 @BO8Z  64.70          0.94  65.64s  1:15P Sep 08
SOYBEAN OIL  Jul 29 @BO9N  64.59          0.94  65.53s  1:15P Sep 08
SOYBEAN OIL  Oct 29 @BO9V  64.58          0.94  65.52s  1:15P Sep 08
SOYBEAN OIL  Dec 29 @BO9Z  63.90          0.94  64.84s  1:15P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  68.74
Change:  1.40
Bid:  66.50
Ask:  73.00
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  70.18s
Prev:  68.78
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN