KASBEER FARMERS ELEVATOR

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.56				42.62	0.00	42.56	1:15P Dec 10
SOYBEAN OIL Jan 25	@BO5F	42.72	42.70	43.06	42.67	42.97	0.25	42.72	11:54P Dec 10
SOYBEAN OIL Mar 25	@BO5H	42.93	42.96	43.27	42.91	43.19	0.26	42.93	11:54P Dec 10
SOYBEAN OIL May 25	@BO5K	43.21	43.28	43.53	43.20	43.41	0.20	43.21	11:38P Dec 10
SOYBEAN OIL Jul 25	@BO5N	43.44	43.44	43.76	43.44	43.52	0.08	43.44	10:49P Dec 10
SOYBEAN OIL Aug 25	@BO5Q	43.34	43.65	43.66	43.37	43.37	0.03	43.34	10:46P Dec 10
SOYBEAN OIL Sep 25	@BO5U	43.23	43.25	43.54	43.25	43.29	0.06	43.23	10:11P Dec 10
SOYBEAN OIL Oct 25	@BO5V	43.09	43.30	43.30	43.10	43.15	0.06	43.09	10:11P Dec 10
SOYBEAN OIL Dec 25	@BO5Z	43.18	43.25	43.49	43.20	43.23	0.05	43.18	10:11P Dec 10
SOYBEAN OIL Jan 26	@BO6F	43.25				43.23	-0.02	43.25	1:18P Dec 10
SOYBEAN OIL Mar 26	@BO6H	43.34				43.12	0.00	43.34	1:15P Dec 10
SOYBEAN OIL May 26	@BO6K	43.46				43.25	0.00	43.46	1:15P Dec 10
SOYBEAN OIL Jul 26	@BO6N	43.60				43.57	0.00	43.60	1:15P Dec 10
SOYBEAN OIL Aug 26	@BO6Q	43.44					0.00	43.44	1:15P Dec 10
SOYBEAN OIL Sep 26	@BO6U	43.36					0.00	43.36	1:15P Dec 10
SOYBEAN OIL Oct 26	@BO6V	43.23					0.00	43.23	1:15P Dec 10
SOYBEAN OIL Dec 26	@BO6Z	43.01				43.81	0.00	43.01	1:15P Dec 10
SOYBEAN OIL Jul 27	@BO7N	42.90					0.00	42.90	1:15P Dec 10
SOYBEAN OIL Oct 27	@BO7V	42.89					0.00	42.89	1:15P Dec 10
SOYBEAN OIL Dec 27	@BO7Z	42.63					0.00	42.63	1:15P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.