Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.25  50.35  50.51  50.20  50.35  0.10  50.25  1:32A Nov 14
SOYBEAN OIL  Jan 26 @BO6F  50.56  50.61  50.82  50.52  50.66  0.10  50.56  1:32A Nov 14
SOYBEAN OIL  Mar 26 @BO6H  51.13  51.14  51.38  51.10  51.22  0.09  51.13  1:30A Nov 14
SOYBEAN OIL  May 26 @BO6K  51.56  51.61  51.82  51.53  51.66  0.10  51.56  1:32A Nov 14
SOYBEAN OIL  Jul 26 @BO6N  51.76  51.81  51.99  51.72  51.91  0.15  51.76  1:24A Nov 14
SOYBEAN OIL  Aug 26 @BO6Q  51.53  51.58  51.75  51.50  51.61  0.08  51.53  1:32A Nov 14
SOYBEAN OIL  Sep 26 @BO6U  51.31  51.36  51.47  51.25  51.41  0.10  51.31  11:46P Nov 13
SOYBEAN OIL  Oct 26 @BO6V  51.00  51.05  51.16  50.95  51.16  0.16  51.00  8:34P Nov 13
SOYBEAN OIL  Dec 26 @BO6Z  50.92  50.97  51.09  50.86  51.03  0.11  50.92  11:45P Nov 13
SOYBEAN OIL  Jan 27 @BO7F  50.86        51.38  0.00  50.86  1:15P Nov 13
SOYBEAN OIL  Mar 27 @BO7H  50.73        50.75  0.00  50.73  1:15P Nov 13
SOYBEAN OIL  May 27 @BO7K  50.65        50.65  0.00  50.65  1:17P Nov 13
SOYBEAN OIL  Jul 27 @BO7N  50.56        49.93  0.00  50.56  1:15P Nov 13
SOYBEAN OIL  Aug 27 @BO7Q  50.24        49.00  0.00  50.24  1:15P Nov 13
SOYBEAN OIL  Sep 27 @BO7U  49.94        48.42  0.00  49.94  1:15P Nov 13
SOYBEAN OIL  Oct 27 @BO7V  49.65        50.04  0.00  49.65  1:15P Nov 13
SOYBEAN OIL  Dec 27 @BO7Z  49.65        48.00  0.00  49.65  1:15P Nov 13
SOYBEAN OIL  Jul 28 @BO8N  49.54          0.00  49.54  1:15P Nov 13
SOYBEAN OIL  Oct 28 @BO8V  49.53          0.00  49.53  1:15P Nov 13
SOYBEAN OIL  Dec 28 @BO8Z  48.91          0.00  48.91  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.35
Change:  0.10
Bid:  50.34
Ask:  50.36
Today's High:  50.51
Today's Low:  50.20
Volume:  102,251
Open:  50.35
Settle:  50.25
Prev:  50.25
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN