Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  72.37        72.05  0.00  72.37  1:15P Sep 01
SOYBEAN OIL  Oct 26 @BO6V  72.45  72.31  72.80  71.59  72.23  -0.22  72.45  1:27A Sep 02
SOYBEAN OIL  Dec 26 @BO6Z  72.63  72.58  73.00  71.77  72.45  -0.18  72.63  1:28A Sep 02
SOYBEAN OIL  Jan 27 @BO7F  72.60  72.54  72.99  71.77  72.43  -0.17  72.60  1:28A Sep 02
SOYBEAN OIL  Mar 27 @BO7H  72.51  72.51  72.89  71.75  72.34  -0.17  72.51  1:19A Sep 02
SOYBEAN OIL  May 27 @BO7K  72.39  72.39  72.78  71.72  72.22  -0.17  72.39  1:15A Sep 02
SOYBEAN OIL  Jul 27 @BO7N  72.18  72.28  72.55  71.44  72.00  -0.18  72.18  1:14A Sep 02
SOYBEAN OIL  Aug 27 @BO7Q  71.48  71.62  71.79  70.83  71.29  -0.19  71.48  1:12A Sep 02
SOYBEAN OIL  Sep 27 @BO7U  70.68  70.83  70.83  70.07  70.25  -0.43  70.68  10:09P Sep 01
SOYBEAN OIL  Oct 27 @BO7V  69.81  70.04  70.06  69.37  69.37  -0.44  69.81  10:08P Sep 01
SOYBEAN OIL  Dec 27 @BO7Z  69.32  69.25  69.25  68.76  69.01  -0.31  69.32  11:37P Sep 01
SOYBEAN OIL  Jan 28 @BO8F  68.96        64.42  0.00  68.96  1:15P Sep 01
SOYBEAN OIL  Mar 28 @BO8H  68.48        64.30  0.00  68.48  1:15P Sep 01
SOYBEAN OIL  May 28 @BO8K  68.08          0.00  68.08  1:15P Sep 01
SOYBEAN OIL  Jul 28 @BO8N  67.70        62.70  0.00  67.70  1:15P Sep 01
SOYBEAN OIL  Aug 28 @BO8Q  67.03          0.00  67.03  1:15P Sep 01
SOYBEAN OIL  Sep 28 @BO8U  66.63          0.00  66.63  1:15P Sep 01
SOYBEAN OIL  Oct 28 @BO8V  66.33          0.00  66.33  1:15P Sep 01
SOYBEAN OIL  Dec 28 @BO8Z  66.07          0.00  66.07  1:15P Sep 01
SOYBEAN OIL  Jul 29 @BO9N  65.96          0.00  65.96  1:15P Sep 01
SOYBEAN OIL  Oct 29 @BO9V  65.95          0.00  65.95  1:15P Sep 01
SOYBEAN OIL  Dec 29 @BO9Z  65.27          0.00  65.27  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  72.05
Change: 
Bid:  72.04
Ask:  72.25
Today's High: 
Today's Low: 
Volume:  2,193
Open: 
Settle:  72.37
Prev:  72.37
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN