Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.33  28.36  28.56  28.16  28.48  0.15  28.33  10:42A Jun 19
SOYBEAN OIL  Aug 19 @BO9Q  28.47  28.54  28.68  28.30  28.60  0.13  28.47  10:42A Jun 19
SOYBEAN OIL  Sep 19 @BO9U  28.58  28.66  28.79  28.41  28.71  0.13  28.58  10:38A Jun 19
SOYBEAN OIL  Oct 19 @BO9V  28.68  28.73  28.88  28.57  28.80  0.12  28.68  10:39A Jun 19
SOYBEAN OIL  Dec 19 @BO9Z  28.94  29.02  29.12  28.77  29.04  0.10  28.94  10:41A Jun 19
SOYBEAN OIL  Jan 20 @BO0F  29.17  29.27  29.35  29.05  29.29  0.12  29.17  10:35A Jun 19
SOYBEAN OIL  Mar 20 @BO0H  29.43  29.53  29.58  29.24  29.52  0.09  29.43  10:42A Jun 19
SOYBEAN OIL  May 20 @BO0K  29.69  29.68  29.84  29.53  29.79  0.10  29.69  10:35A Jun 19
SOYBEAN OIL  Jul 20 @BO0N  29.93  29.78  30.10  29.78  30.10  0.17  29.93  10:07A Jun 19
SOYBEAN OIL  Aug 20 @BO0Q  29.96  30.09  30.10  30.07  30.10  0.14  29.96  9:56A Jun 19
SOYBEAN OIL  Sep 20 @BO0U  30.00  30.13  30.16  30.13  30.16  0.16  30.00  9:08A Jun 19
SOYBEAN OIL  Oct 20 @BO0V  30.07  30.20  30.22  30.16  30.16  0.09  30.07  9:25A Jun 19
SOYBEAN OIL  Dec 20 @BO0Z  30.28  30.35  30.44  30.23  30.44  0.16  30.28  10:07A Jun 19
SOYBEAN OIL  Jan 21 @BO1F  30.45        30.51  0.06  30.51s  1:15P Jun 18
SOYBEAN OIL  Mar 21 @BO1H  30.76        30.83  0.08  30.84s  1:15P Jun 18
SOYBEAN OIL  May 21 @BO1K  31.05        30.20  0.05  31.10s  1:15P Jun 18
SOYBEAN OIL  Jul 21 @BO1N  31.28        30.30  0.07  31.35s  1:15P Jun 18
SOYBEAN OIL  Aug 21 @BO1Q  31.40        30.64  0.04  31.44s  1:15P Jun 18
SOYBEAN OIL  Sep 21 @BO1U  31.45        30.75  0.03  31.48s  1:15P Jun 18
SOYBEAN OIL  Oct 21 @BO1V  31.45          0.03  31.48s  1:15P Jun 18
SOYBEAN OIL  Dec 21 @BO1Z  31.50          0.03  31.53s  1:15P Jun 18
SOYBEAN OIL  Jul 22 @BO2N  31.50          0.03  31.53s  1:15P Jun 18
SOYBEAN OIL  Oct 22 @BO2V  31.50          0.03  31.53s  1:15P Jun 18
SOYBEAN OIL  Dec 22 @BO2Z  31.50          0.03  31.53s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.48
Change:  0.15
Bid:  28.47
Ask:  28.48
Today's High:  28.56
Today's Low:  28.16
Volume:  75,667
Open:  28.36
Settle:  28.33
Prev:  28.33
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
10:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN