Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  71.68  71.64  72.03  71.42  71.65  -0.03  71.68  9:16P Apr 22
SOYBEAN OIL  Jul 26 @BO6N  71.00  70.99  71.39  70.80  71.09  0.09  71.00  9:24P Apr 22
SOYBEAN OIL  Aug 26 @BO6Q  69.23  69.23  69.66  69.23  69.33  0.10  69.23  8:52P Apr 22
SOYBEAN OIL  Sep 26 @BO6U  67.64  67.54  68.08  67.54  67.73  0.09  67.64  9:16P Apr 22
SOYBEAN OIL  Oct 26 @BO6V  66.26  66.14  66.66  66.14  66.38  0.12  66.26  9:13P Apr 22
SOYBEAN OIL  Dec 26 @BO6Z  65.33  65.18  65.72  65.18  65.39  0.06  65.33  9:16P Apr 22
SOYBEAN OIL  Jan 27 @BO7F  64.83  64.92  65.20  64.84  64.88  0.05  64.83  8:51P Apr 22
SOYBEAN OIL  Mar 27 @BO7H  64.08  64.02  64.30  64.02  64.19  0.11  64.08  9:17P Apr 22
SOYBEAN OIL  May 27 @BO7K  63.33  63.37  63.37  63.37  63.37  0.04  63.33  8:51P Apr 22
SOYBEAN OIL  Jul 27 @BO7N  62.52        62.54  0.02  62.52  1:19P Apr 22
SOYBEAN OIL  Aug 27 @BO7Q  61.43        60.86  0.00  61.43  1:15P Apr 22
SOYBEAN OIL  Sep 27 @BO7U  60.29        58.25  0.00  60.29  1:15P Apr 22
SOYBEAN OIL  Oct 27 @BO7V  59.14        57.28  0.00  59.14  1:15P Apr 22
SOYBEAN OIL  Dec 27 @BO7Z  58.60        58.67  0.00  58.60  1:15P Apr 22
SOYBEAN OIL  Jan 28 @BO8F  58.19          0.00  58.19  1:15P Apr 22
SOYBEAN OIL  Mar 28 @BO8H  57.63          0.00  57.63  1:15P Apr 22
SOYBEAN OIL  May 28 @BO8K  57.38          0.00  57.38  1:15P Apr 22
SOYBEAN OIL  Jul 28 @BO8N  57.62          0.00  57.62  1:15P Apr 22
SOYBEAN OIL  Aug 28 @BO8Q  57.31          0.00  57.31  1:15P Apr 22
SOYBEAN OIL  Sep 28 @BO8U  56.97          0.00  56.97  1:15P Apr 22
SOYBEAN OIL  Oct 28 @BO8V  57.12          0.00  57.12  1:15P Apr 22
SOYBEAN OIL  Dec 28 @BO8Z  57.09          0.00  57.09  1:15P Apr 22
SOYBEAN OIL  Jul 29 @BO9N  56.98          0.00  56.98  1:15P Apr 22
SOYBEAN OIL  Oct 29 @BO9V  56.97          0.00  56.97  1:15P Apr 22
SOYBEAN OIL  Dec 29 @BO9Z  56.29          0.00  56.29  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  71.65
Change:  -0.03
Bid:  71.71
Ask:  71.74
Today's High:  72.03
Today's Low:  71.42
Volume:  78,447
Open:  71.64
Settle:  71.68
Prev:  71.68
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN