Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.58  65.90  65.99  65.57  65.87  0.29  65.58  7:01P Mar 23
SOYBEAN OIL  Jul 26 @BO6N  65.36  65.80  65.80  65.49  65.62  0.26  65.36  7:01P Mar 23
SOYBEAN OIL  Aug 26 @BO6Q  64.57  65.01  65.01  64.74  64.84  0.27  64.57  7:00P Mar 23
SOYBEAN OIL  Sep 26 @BO6U  63.74  64.17  64.17  63.87  63.87  0.13  63.74  7:00P Mar 23
SOYBEAN OIL  Oct 26 @BO6V  62.87        62.93  0.06  62.87  1:17P Mar 23
SOYBEAN OIL  Dec 26 @BO6Z  62.44  62.67  62.68  62.60  62.68  0.24  62.44  7:00P Mar 23
SOYBEAN OIL  Jan 27 @BO7F  62.15        62.22  0.07  62.15  1:19P Mar 23
SOYBEAN OIL  Mar 27 @BO7H  61.52        61.60  0.08  61.52  1:19P Mar 23
SOYBEAN OIL  May 27 @BO7K  60.90        60.90  0.00  60.90  1:15P Mar 23
SOYBEAN OIL  Jul 27 @BO7N  60.20        60.69  0.00  60.20  1:15P Mar 23
SOYBEAN OIL  Aug 27 @BO7Q  59.26        58.70  0.00  59.26  1:15P Mar 23
SOYBEAN OIL  Sep 27 @BO7U  58.25        60.11  0.00  58.25  1:15P Mar 23
SOYBEAN OIL  Oct 27 @BO7V  57.23        55.56  0.00  57.23  1:15P Mar 23
SOYBEAN OIL  Dec 27 @BO7Z  56.85        56.55  0.00  56.85  1:15P Mar 23
SOYBEAN OIL  Jan 28 @BO8F  56.48          0.00  56.48  1:15P Mar 23
SOYBEAN OIL  Mar 28 @BO8H  56.13          0.00  56.13  1:15P Mar 23
SOYBEAN OIL  May 28 @BO8K  56.11          0.00  56.11  1:15P Mar 23
SOYBEAN OIL  Jul 28 @BO8N  55.86          0.00  55.86  1:15P Mar 23
SOYBEAN OIL  Aug 28 @BO8Q  55.55          0.00  55.55  1:15P Mar 23
SOYBEAN OIL  Sep 28 @BO8U  55.21          0.00  55.21  1:15P Mar 23
SOYBEAN OIL  Oct 28 @BO8V  55.36          0.00  55.36  1:15P Mar 23
SOYBEAN OIL  Dec 28 @BO8Z  55.33          0.00  55.33  1:15P Mar 23
SOYBEAN OIL  Jul 29 @BO9N  55.22          0.00  55.22  1:15P Mar 23
SOYBEAN OIL  Oct 29 @BO9V  55.21          0.00  55.21  1:15P Mar 23
SOYBEAN OIL  Dec 29 @BO9Z  54.53          0.00  54.53  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.87
Change:  0.29
Bid:  65.86
Ask:  65.88
Today's High:  65.99
Today's Low:  65.57
Volume:  90,929
Open:  65.90
Settle:  65.58
Prev:  65.58
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN