Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'23.3  102'23.3  102'24.4  102'22.1  102'22.3  -0'01.0  102'22.3s  3:53P Sep 08
2 YR US TREA... Dec 26 @TU6Z  102'18.0  102'18.3  102'19.4  102'16.4  102'17.1  -0'01.1  102'16.9s  3:59P Sep 08
2 YR US TREA... Mar 27 @TU7H  102'15.9        102'17.3  -0'01.1  102'14.8s  2:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'22.3
Change:  -0'01.0
Bid: 
Ask:  103'16.1
Today's High:  102'24.4
Today's Low:  102'22.1
Volume:  4,134
Open:  102'23.3
Settle:  102'22.3s
Prev:  102'23.3
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
3:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN