Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'31.3  102'31.1  102'31.4  102'30.6  102'31.0  -0'00.3  102'31.3  12:24A Aug 10
2 YR US TREA... Dec 26 @TU6Z  102'27.6  102'27.5  102'27.8  102'27.3  102'27.3  -0'00.4  102'27.6  10:38P Aug 09
2 YR US TREA... Mar 27 @TU7H  102'26.5        102'26.5    102'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'31.0
Change:  -0'00.3
Bid:  102'31.0
Ask:  102'31.1
Today's High:  102'31.4
Today's Low:  102'30.6
Volume:  1,087,554
Open:  102'31.1
Settle:  102'31.3
Prev:  102'31.3
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN