Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'07.6  104'07.9  104'09.8  104'07.3  104'09.5  0'01.9  104'07.6  7:26P Jan 11
2 YR US TREA... Jun 26 @TU6M  104'10.1        104'12.0    104'10.1   
2 YR US TREA... Sep 26 @TU6U  104'13.5        104'17.5    104'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'09.5
Change:  0'01.9
Bid:  104'09.5
Ask:  104'09.6
Today's High:  104'09.8
Today's Low:  104'07.3
Volume:  1,344,663
Open:  104'07.9
Settle:  104'07.6
Prev:  104'07.6
Contract High: 
Contract Low: 
Updated:  Jan-11-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN