Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6700
95.6700
30 DAY FED F...
Aug 25
@FF5Q
95.680
95.680
95.680
95.680
95.680
0.000
95.680
8:34P Jul 16
30 DAY FED F...
Sep 25
@FF5U
95.740
95.745
95.745
95.740
95.740
0.000
95.740
9:20P Jul 16
30 DAY FED F...
Oct 25
@FF5V
95.825
95.830
95.835
95.825
95.825
0.000
95.825
9:41P Jul 16
30 DAY FED F...
Nov 25
@FF5X
95.955
95.960
95.960
95.950
95.950
-0.005
95.955
9:04P Jul 16
30 DAY FED F...
Dec 25
@FF5Z
96.075
96.080
96.080
96.070
96.070
-0.005
96.075
9:05P Jul 16
30 DAY FED F...
Jan 26
@FF6F
96.145
96.145
96.145
96.135
96.135
-0.010
96.145
8:31P Jul 16
30 DAY FED F...
Feb 26
@FF6G
96.245
96.245
96.245
96.230
96.230
-0.015
96.245
9:18P Jul 16
30 DAY FED F...
Mar 26
@FF6H
96.305
96.305
96.305
96.290
96.290
-0.015
96.305
8:43P Jul 16
30 DAY FED F...
Apr 26
@FF6J
96.395
96.385
96.385
96.375
96.375
-0.020
96.395
9:28P Jul 16
30 DAY FED F...
May 26
@FF6K
96.480
96.470
96.470
96.455
96.455
-0.025
96.480
9:47P Jul 16
30 DAY FED F...
Jun 26
@FF6M
96.535
96.530
96.530
96.515
96.515
-0.020
96.535
9:02P Jul 16
30 DAY FED F...
Jul 26
@FF6N
96.620
96.595
96.600
96.595
96.595
-0.025
96.620
8:27P Jul 16
30 DAY FED F...
Aug 26
@FF6Q
96.700
96.685
96.685
96.675
96.680
-0.020
96.700
8:06P Jul 16
30 DAY FED F...
Sep 26
@FF6U
96.740
96.685
96.740
30 DAY FED F...
Oct 26
@FF6V
96.790
96.800
96.790
30 DAY FED F...
Nov 26
@FF6X
96.815
96.725
96.815
30 DAY FED F...
Dec 26
@FF6Z
96.835
96.795
96.835
30 DAY FED F...
Jan 27
@FF7F
96.850
96.850
30 DAY FED F...
Feb 27
@FF7G
96.760
0.100
96.860
s
2:01P Jul 16
30 DAY FED F...
Mar 27
@FF7H
96.845
96.845
30 DAY FED F...
Apr 27
@FF7J
96.730
0.100
96.830
s
2:01P Jul 16
30 DAY FED F...
May 27
@FF7K
96.705
0.100
96.805
s
2:01P Jul 16
30 DAY FED F...
Jun 27
@FF7M
96.785
96.785
30 DAY FED F...
Jul 27
@FF7N
96.665
0.100
96.765
s
2:01P Jul 16
30 DAY FED F...
Aug 27
@FF7Q
96.585
0.100
96.685
s
2:01P Jul 16
30 DAY FED F...
Sep 27
@FF7U
96.585
0.100
96.685
s
2:01P Jul 16
30 DAY FED F...
Oct 27
@FF7V
96.580
0.100
96.680
s
2:01P Jul 16
30 DAY FED F...
Nov 27
@FF7X
96.560
0.100
96.660
s
2:01P Jul 16
30 DAY FED F...
Dec 27
@FF7Z
96.640
96.640
30 DAY FED F...
Jan 28
@FF8F
96.525
0.100
96.625
s
2:01P Jul 16
30 DAY FED F...
Feb 28
@FF8G
96.510
0.100
96.610
s
2:01P Jul 16
30 DAY FED F...
Mar 28
@FF8H
96.495
0.100
96.595
s
2:01P Jul 16
30 DAY FED F...
Apr 28
@FF8J
96.455
0.100
96.555
s
2:01P Jul 16
30 DAY FED F...
May 28
@FF8K
96.430
0.100
96.530
s
2:01P Jul 16
30 DAY FED F...
Jun 28
@FF8M
96.410
0.100
96.510
s
2:01P Jul 16
30 DAY FED F...
Jul 28
@FF8N
96.390
0.100
96.490
s
2:01P Jul 16
30 DAY FED F...
Aug 28
@FF8Q
96.310
0.100
96.410
s
2:01P Jul 16
30 DAY FED F...
Sep 28
@FF8U
96.310
0.100
96.410
s
2:01P Jul 16
30 DAY FED F...
Oct 28
@FF8V
96.305
0.100
96.405
s
2:01P Jul 16
30 DAY FED F...
Nov 28
@FF8X
96.285
0.100
96.385
s
2:01P Jul 16
30 DAY FED F...
Dec 28
@FF8Z
96.265
0.100
96.365
s
2:01P Jul 16
30 DAY FED F...
Jan 29
@FF9F
96.250
0.100
96.350
s
2:01P Jul 16
30 DAY FED F...
Feb 29
@FF9G
96.235
0.100
96.335
s
2:01P Jul 16
30 DAY FED F...
Mar 29
@FF9H
96.220
0.100
96.320
s
2:01P Jul 16
30 DAY FED F...
Apr 29
@FF9J
96.180
0.100
96.280
s
2:01P Jul 16
30 DAY FED F...
May 29
@FF9K
96.155
0.100
96.255
s
2:01P Jul 16
30 DAY FED F...
Jun 29
@FF9M
96.135
0.100
96.235
s
2:01P Jul 16
30 DAY FED F...
Jul 29
@FF9N
96.115
0.100
96.215
s
2:01P Jul 16
30 DAY FED F...
Aug 29
@FF9Q
96.035
0.100
96.135
s
2:01P Jul 16
30 DAY FED F...
Sep 29
@FF9U
96.035
0.100
96.135
s
2:01P Jul 16
30 DAY FED F...
Oct 29
@FF9V
96.030
0.100
96.130
s
2:01P Jul 16
30 DAY FED F...
Nov 29
@FF9X
96.010
0.100
96.110
s
2:01P Jul 16
30 DAY FED F...
Dec 29
@FF9Z
95.990
0.100
96.090
s
2:01P Jul 16
30 DAY FED F...
Jan 30
@FF0F
95.975
0.100
96.075
s
2:01P Jul 16
30 DAY FED F...
Feb 30
@FF0G
95.960
0.100
96.060
s
2:01P Jul 16
30 DAY FED F...
Mar 30
@FF0H
95.945
0.100
96.045
s
2:01P Jul 16
30 DAY FED F...
Apr 30
@FF0J
95.905
0.100
96.005
s
2:01P Jul 16
30 DAY FED F...
May 30
@FF0K
95.880
0.100
95.980
s
2:01P Jul 16
30 DAY FED F...
Jun 30
@FF0M
95.860
0.100
95.960
s
2:01P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
Today's Low:
Volume:
15,884
Open:
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.