KASBEER FARMERS ELEVATOR

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jun 19	@FF9M	97.6425	97.6450	97.6475	97.6400	97.6450	0.0025	97.6425	10:43A Jun 19
30 DAY FED F... Jul 19	@FF9N	97.6750	97.6800	97.6900	97.6650	97.6800	0.0050	97.6750	10:40A Jun 19
30 DAY FED F... Aug 19	@FF9Q	97.8750	97.8700	97.8750	97.8550	97.8700	-0.0050	97.8750	10:41A Jun 19
30 DAY FED F... Sep 19	@FF9U	97.9450	97.9400	97.9450	97.9300	97.9400	-0.0050	97.9450	10:40A Jun 19
30 DAY FED F... Oct 19	@FF9V	98.0500	98.0500	98.0550	98.0350	98.0400	-0.0100	98.0500	10:40A Jun 19
30 DAY FED F... Nov 19	@FF9X	98.1300	98.1200	98.1250	98.1050	98.1100	-0.0200	98.1300	10:42A Jun 19
30 DAY FED F... Dec 19	@FF9Z	98.2050	98.2000	98.2000	98.1750	98.1800	-0.0250	98.2050	10:43A Jun 19
30 DAY FED F... Jan 20	@FF0F	98.2500	98.2450	98.2500	98.2150	98.2250	-0.0250	98.2500	10:40A Jun 19
30 DAY FED F... Feb 20	@FF0G	98.3200	98.3150	98.3150	98.2850	98.2900	-0.0300	98.3200	10:41A Jun 19
30 DAY FED F... Mar 20	@FF0H	98.3450	98.3400	98.3400	98.3050	98.3150	-0.0300	98.3450	10:26A Jun 19
30 DAY FED F... Apr 20	@FF0J	98.3850	98.3750	98.3800	98.3400	98.3500	-0.0350	98.3850	10:40A Jun 19
30 DAY FED F... May 20	@FF0K	98.4150	98.4100	98.4100	98.3700	98.3800	-0.0350	98.4150	10:44A Jun 19
30 DAY FED F... Jun 20	@FF0M	98.4500	98.4450	98.4450	98.4000	98.4150	-0.0350	98.4500	10:40A Jun 19
30 DAY FED F... Jul 20	@FF0N	98.4700	98.4600	98.4650	98.4200	98.4350	-0.0350	98.4700	10:43A Jun 19
30 DAY FED F... Aug 20	@FF0Q	98.5000	98.4900	98.4900	98.4500	98.4600	-0.0400	98.5000	10:41A Jun 19
30 DAY FED F... Sep 20	@FF0U	98.5200	98.5200	98.5200	98.4700	98.4900	-0.0300	98.5200	10:26A Jun 19
30 DAY FED F... Oct 20	@FF0V	98.5450	98.5500	98.5500	98.4900	98.5100	-0.0350	98.5450	10:44A Jun 19
30 DAY FED F... Nov 20	@FF0X	98.5600	98.5400	98.5400	98.5050	98.5300	-0.0300	98.5600	10:23A Jun 19
30 DAY FED F... Dec 20	@FF0Z	98.5750	98.5450	98.5450	98.5300	98.5450	-0.0300	98.5750	10:41A Jun 19
30 DAY FED F... Jan 21	@FF1F	98.5900	98.5600	98.5600	98.5400	98.5600	-0.0300	98.5900	9:49A Jun 19
30 DAY FED F... Feb 21	@FF1G	98.6050	98.5650	98.5650	98.5500	98.5650	-0.0400	98.6050	7:27A Jun 19
30 DAY FED F... Mar 21	@FF1H	98.6000				97.2500		98.6000
30 DAY FED F... Apr 21	@FF1J	98.6050				97.0600		98.6050
30 DAY FED F... May 21	@FF1K	98.6100				97.2500	-0.0050	98.6050s	2:00P Jun 18
30 DAY FED F... Jun 21	@FF1M	98.6000					-0.0050	98.5950s	2:00P Jun 18
30 DAY FED F... Jul 21	@FF1N	98.5850					-0.0050	98.5800s	2:00P Jun 18
30 DAY FED F... Aug 21	@FF1Q	98.5850					-0.0050	98.5800s	2:00P Jun 18
30 DAY FED F... Sep 21	@FF1U	98.5800					-0.0050	98.5750s	2:00P Jun 18
30 DAY FED F... Oct 21	@FF1V	98.5600					-0.0050	98.5550s	2:00P Jun 18
30 DAY FED F... Nov 21	@FF1X	98.5600					-0.0050	98.5550s	2:00P Jun 18
30 DAY FED F... Dec 21	@FF1Z	98.5600					-0.0050	98.5550s	2:00P Jun 18
30 DAY FED F... Jan 22	@FF2F	98.560					-0.005	98.555s	2:00P Jun 18
30 DAY FED F... Feb 22	@FF2G	98.560					-0.005	98.555s	2:00P Jun 18
30 DAY FED F... Mar 22	@FF2H	98.560					-0.005	98.555s	2:00P Jun 18
30 DAY FED F... Apr 22	@FF2J	98.560					-0.005	98.555s	2:00P Jun 18
30 DAY FED F... May 22	@FF2K	98.560					-0.005	98.555s	2:00P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:	CBOT
Last Trade:	97.6450
Change:	0.0025
Bid:	97.6450
Ask:	97.6475
Today's High:	97.6475
Today's Low:	97.6400
Volume:	45,342
Open:	97.6450
Settle:	97.6425
Prev:	97.6425
Contract High:
Contract Low:
Updated:	Jun-19-2019 10:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

@FF9M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.