Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6725
94.6700
94.6700
0.0000
94.6700
12:12P Apr 25
30 DAY FED F...
May 24
@FF4K
94.675
94.680
94.680
94.675
94.675
0.000
94.675
12:12P Apr 25
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.705
94.690
94.690
-0.010
94.700
12:12P Apr 25
30 DAY FED F...
Jul 24
@FF4N
94.715
94.720
94.720
94.695
94.695
-0.020
94.715
12:11P Apr 25
30 DAY FED F...
Aug 24
@FF4Q
94.795
94.795
94.805
94.750
94.760
-0.035
94.795
12:09P Apr 25
30 DAY FED F...
Sep 24
@FF4U
94.840
94.845
94.855
94.790
94.800
-0.040
94.840
12:06P Apr 25
30 DAY FED F...
Oct 24
@FF4V
94.910
94.915
94.930
94.850
94.860
-0.050
94.910
12:12P Apr 25
30 DAY FED F...
Nov 24
@FF4X
94.960
94.965
94.985
94.885
94.905
-0.055
94.960
12:07P Apr 25
30 DAY FED F...
Dec 24
@FF4Z
95.020
95.030
95.050
94.940
94.965
-0.055
95.020
12:07P Apr 25
30 DAY FED F...
Jan 25
@FF5F
95.090
95.100
95.120
95.005
95.025
-0.065
95.090
12:06P Apr 25
30 DAY FED F...
Feb 25
@FF5G
95.160
95.170
95.195
95.065
95.090
-0.070
95.160
12:00P Apr 25
30 DAY FED F...
Mar 25
@FF5H
95.205
95.200
95.225
95.105
95.130
-0.075
95.205
12:05P Apr 25
30 DAY FED F...
Apr 25
@FF5J
95.270
95.270
95.305
95.160
95.200
-0.070
95.270
11:53A Apr 25
30 DAY FED F...
May 25
@FF5K
95.340
95.345
95.370
95.225
95.260
-0.080
95.340
11:52A Apr 25
30 DAY FED F...
Jun 25
@FF5M
95.405
95.295
95.325
95.290
95.325
-0.080
95.405
11:52A Apr 25
30 DAY FED F...
Jul 25
@FF5N
95.450
95.440
95.475
95.335
95.370
-0.080
95.450
11:52A Apr 25
30 DAY FED F...
Aug 25
@FF5Q
95.520
95.440
95.440
95.440
95.440
-0.080
95.520
10:29A Apr 25
30 DAY FED F...
Sep 25
@FF5U
95.545
96.050
95.545
30 DAY FED F...
Oct 25
@FF5V
95.600
95.600
30 DAY FED F...
Nov 25
@FF5X
95.665
-0.030
95.635
s
2:01P Apr 24
30 DAY FED F...
Dec 25
@FF5Z
95.685
-0.030
95.655
s
2:01P Apr 24
30 DAY FED F...
Jan 26
@FF6F
95.705
95.705
30 DAY FED F...
Feb 26
@FF6G
95.900
95.900
30 DAY FED F...
Mar 26
@FF6H
95.930
-0.030
95.900
s
2:01P Apr 24
30 DAY FED F...
Apr 26
@FF6J
95.930
-0.030
95.900
s
2:01P Apr 24
30 DAY FED F...
May 26
@FF6K
95.930
-0.030
95.900
s
2:01P Apr 24
30 DAY FED F...
Jun 26
@FF6M
95.930
-0.030
95.900
s
2:01P Apr 24
30 DAY FED F...
Jul 26
@FF6N
95.930
-0.030
95.900
s
2:01P Apr 24
30 DAY FED F...
Aug 26
@FF6Q
95.850
-0.030
95.820
s
2:01P Apr 24
30 DAY FED F...
Sep 26
@FF6U
95.850
-0.030
95.820
s
2:01P Apr 24
30 DAY FED F...
Oct 26
@FF6V
95.845
-0.030
95.815
s
2:01P Apr 24
30 DAY FED F...
Nov 26
@FF6X
95.825
-0.030
95.795
s
2:01P Apr 24
30 DAY FED F...
Dec 26
@FF6Z
95.805
-0.030
95.775
s
2:01P Apr 24
30 DAY FED F...
Jan 27
@FF7F
95.790
-0.030
95.760
s
2:01P Apr 24
30 DAY FED F...
Feb 27
@FF7G
95.775
-0.030
95.745
s
2:01P Apr 24
30 DAY FED F...
Mar 27
@FF7H
95.760
-0.030
95.730
s
2:01P Apr 24
30 DAY FED F...
Apr 27
@FF7J
95.720
-0.030
95.690
s
2:01P Apr 24
30 DAY FED F...
May 27
@FF7K
95.695
-0.030
95.665
s
2:01P Apr 24
30 DAY FED F...
Jun 27
@FF7M
95.675
-0.030
95.645
s
2:01P Apr 24
30 DAY FED F...
Jul 27
@FF7N
95.655
-0.030
95.625
s
2:01P Apr 24
30 DAY FED F...
Aug 27
@FF7Q
95.575
-0.030
95.545
s
2:01P Apr 24
30 DAY FED F...
Sep 27
@FF7U
95.575
-0.030
95.545
s
2:01P Apr 24
30 DAY FED F...
Oct 27
@FF7V
95.570
-0.030
95.540
s
2:01P Apr 24
30 DAY FED F...
Nov 27
@FF7X
95.550
-0.030
95.520
s
2:01P Apr 24
30 DAY FED F...
Dec 27
@FF7Z
95.530
-0.030
95.500
s
2:01P Apr 24
30 DAY FED F...
Jan 28
@FF8F
95.515
-0.030
95.485
s
2:01P Apr 24
30 DAY FED F...
Feb 28
@FF8G
95.500
-0.030
95.470
s
2:01P Apr 24
30 DAY FED F...
Mar 28
@FF8H
95.485
-0.030
95.455
s
2:01P Apr 24
30 DAY FED F...
Apr 28
@FF8J
95.445
-0.030
95.415
s
2:01P Apr 24
30 DAY FED F...
May 28
@FF8K
95.420
-0.030
95.390
s
2:01P Apr 24
30 DAY FED F...
Jun 28
@FF8M
95.400
-0.030
95.370
s
2:01P Apr 24
30 DAY FED F...
Jul 28
@FF8N
95.380
-0.030
95.350
s
2:01P Apr 24
30 DAY FED F...
Aug 28
@FF8Q
95.300
-0.030
95.270
s
2:01P Apr 24
30 DAY FED F...
Sep 28
@FF8U
95.300
-0.030
95.270
s
2:01P Apr 24
30 DAY FED F...
Oct 28
@FF8V
95.295
-0.030
95.265
s
2:01P Apr 24
30 DAY FED F...
Nov 28
@FF8X
95.275
-0.030
95.245
s
2:01P Apr 24
30 DAY FED F...
Dec 28
@FF8Z
95.255
-0.030
95.225
s
2:01P Apr 24
30 DAY FED F...
Jan 29
@FF9F
95.240
-0.030
95.210
s
2:01P Apr 24
30 DAY FED F...
Feb 29
@FF9G
95.225
-0.030
95.195
s
2:01P Apr 24
30 DAY FED F...
Mar 29
@FF9H
95.210
-0.030
95.180
s
2:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
1,626
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.