Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
120'06
120'10
120'10
119'28
120'00
-0'06
120'06
6:24A Mar 28
US TREASURY ...
Sep 24
@US4U
120'06
120'02
120'08
119'30
119'30
-0'08
120'06
4:05A Mar 28
US TREASURY ...
Dec 24
@US4Z
120'06
119'00
120'06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
120'00
Change:
-0'06
Bid:
120'00
Ask:
120'01
Today's High:
120'10
Today's Low:
119'28
Volume:
335,560
Open:
120'10
Settle:
120'06
Prev:
120'06
Contract High:
Contract Low:
Updated:
Mar-28-2024
6:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.