Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
112'24
112'20
113'10
111'30
111'31
-0'25
111'31
3:34P Jul 15
US TREASURY ...
Dec 25
@US5Z
112'12
112'09
112'28
111'19
111'20
-0'24
111'19
3:34P Jul 15
US TREASURY ...
Mar 26
@US6H
112'00
113'00
-0'25
111'07
2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
111'31
Change:
-0'25
Bid:
111'31
Ask:
112'00
Today's High:
113'10
Today's Low:
111'30
Volume:
358,186
Open:
112'20
Settle:
111'31
Prev:
112'24
Contract High:
Contract Low:
Updated:
Jul-15-2025
3:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.