Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'07  109'02  109'14  109'01  109'03  -0'10  108'29s  2:19P Sep 08
US TREASURY ... Dec 26 @US6Z  108'22  108'20  109'04  108'06  108'20  -0'10  108'12s  3:59P Sep 08
US TREASURY ... Mar 27 @US7H  108'08  108'03  108'03  108'00  108'00  -0'09  107'31s  2:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'03
Change:  -0'10
Bid:  108'30
Ask:  109'31
Today's High:  109'14
Today's Low:  109'01
Volume:  2,812
Open:  109'02
Settle:  108'29s
Prev:  109'07
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN