Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  147'04  147'03  147'08  147'02  147'08  0'04  147'04  9:57P Mar 21
US TREASURY ... Sep 19 @US9U  146'17        145'06    146'17   
US TREASURY ... Dec 19 @US9Z  146'12          -0'20  145'24s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  147'08
Change:  0'04
Bid:  147'07
Ask:  147'08
Today's High:  147'08
Today's Low:  147'02
Volume:  309,070
Open:  147'03
Settle:  147'04
Prev:  147'04
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
9:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN