Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  155'20  155'18  155'18  154'30  154'31  -0'21  155'20  10:02A Jun 19
US TREASURY ... Sep 19 @US9U  155'00  155'03  155'05  154'09  154'16  -0'16  155'00  10:45A Jun 19
US TREASURY ... Dec 19 @US9Z  154'07  153'30  153'30  153'29  153'30  -0'09  154'07  9:38A Jun 19
US TREASURY ... Mar 20 @US0H  153'27          0'12  154'07s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  154'31
Change:  -0'21
Bid:  155'02
Ask:  155'04
Today's High:  155'18
Today's Low:  154'30
Volume:  5,867
Open:  155'18
Settle:  155'20
Prev:  155'20
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN