Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'11.5  107'10.0  107'10.0  107'09.8  107'09.8  -0'01.8  107'11.5  11:54P Dec 10
5 YR US TREA... Mar 25 @FV5H  107'16.5  107'16.0  107'17.0  107'14.0  107'14.3  -0'02.3  107'16.5  12:50A Dec 11
5 YR US TREA... Jun 25 @FV5M  107'21.5            107'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'09.8
Change:  -0'01.8
Bid:  107'08.8
Ask:  107'10.0
Today's High:  107'10.0
Today's Low:  107'09.8
Volume:  395
Open:  107'10.0
Settle:  107'11.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
11:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN