Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'20.0  107'19.0  107'19.8  107'13.8  107'14.3  -0'05.8  107'20.0  7:28A May 12
5 YR US TREA... Sep 26 @FV6U  107'17.8  107'17.5  107'17.8  107'11.5  107'11.8  -0'06.0  107'17.8  7:28A May 12
5 YR US TREA... Dec 26 @FV6Z  107'17.0        108'02.5    107'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'14.3
Change:  -0'05.8
Bid:  107'14.0
Ask:  107'14.3
Today's High:  107'19.8
Today's Low:  107'13.8
Volume:  906,002
Open:  107'19.0
Settle:  107'20.0
Prev:  107'20.0
Contract High: 
Contract Low: 
Updated:  May-12-2026
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN