Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'22.3  105'22.3  105'23.8  105'19.3  105'20.0  -0'03.3  105'19.0s  3:29P Sep 08
5 YR US TREA... Dec 26 @FV6Z  105'17.3  105'17.0  105'20.0  105'12.8  105'15.5  -0'03.3  105'14.0s  3:59P Sep 08
5 YR US TREA... Mar 27 @FV7H  105'14.0        105'24.5  -0'04.0  105'10.0s  2:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'20.0
Change:  -0'03.3
Bid: 
Ask:  106'02.8
Today's High:  105'23.8
Today's Low:  105'19.3
Volume:  6,543
Open:  105'22.3
Settle:  105'19.0s
Prev:  105'22.3
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN