Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
14739.00
14772.50
14947.50
14658.00
14857.75
118.75
14739.00
1:13P Sep 28
E-MINI NASDA...
Mar 24
@NQ4H
14929.50
14940.00
15137.50
14852.50
15045.00
115.50
14929.50
1:10P Sep 28
E-MINI NASDA...
Jun 24
@NQ4M
15132.00
15150.25
15324.00
15100.00
15268.25
136.25
15132.00
12:00P Sep 28
E-MINI NASDA...
Sep 24
@NQ4U
15302.00
15575.00
15302.00
E-MINI NASDA...
Dec 24
@NQ4Z
15436.00
24.00
15460.00
s
3:00P Sep 27
E-MINI NASDA...
Dec 25
@NQ5Z
15754.00
24.00
15778.00
s
3:00P Sep 27
E-MINI NASDA...
Dec 26
@NQ6Z
16096.00
24.00
16120.00
s
3:00P Sep 27
E-MINI NASDA...
Dec 27
@NQ7Z
16450.00
24.00
16474.00
s
3:00P Sep 27
E-MINI NASDA...
Dec 28
@NQ8Z
16804.00
24.00
16828.00
s
3:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
14857.75
Change:
118.75
Bid:
14857.25
Ask:
14857.75
Today's High:
14947.50
Today's Low:
14658.00
Volume:
716,200
Open:
14772.50
Settle:
14739.00
Prev:
14739.00
Contract High:
Contract Low:
Updated:
Sep-28-2023
1:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.