Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
21405.25
21436.00
21442.00
21408.00
21439.75
34.50
21405.25
12:53A Dec 11
E-MINI NASDA...
Mar 25
@NQ5H
21670.00
21699.00
21707.75
21680.00
21702.75
32.75
21670.00
12:50A Dec 11
E-MINI NASDA...
Jun 25
@NQ5M
21904.00
21924.50
21904.00
E-MINI NASDA...
Sep 25
@NQ5U
22132.00
19537.25
22132.00
E-MINI NASDA...
Dec 25
@NQ5Z
22241.25
22241.25
E-MINI NASDA...
Mar 26
@NQ6H
22517.25
-80.00
22437.25
s
3:00P Dec 10
E-MINI NASDA...
Dec 26
@NQ6Z
23163.25
16230.00
-80.00
23083.25
s
3:00P Dec 10
E-MINI NASDA...
Dec 27
@NQ7Z
23517.25
-80.00
23437.25
s
3:00P Dec 10
E-MINI NASDA...
Dec 28
@NQ8Z
23871.25
-80.00
23791.25
s
3:00P Dec 10
E-MINI NASDA...
Dec 29
@NQ9Z
24071.25
-80.00
23991.25
s
3:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
21441.00
Change:
35.75
Bid:
21440.50
Ask:
21441.00
Today's High:
21442.00
Today's Low:
21408.00
Volume:
544,406
Open:
21436.00
Settle:
21405.25
Prev:
21405.25
Contract High:
Contract Low:
Updated:
Dec-11-2024
12:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff
–
Posted at Monday, December 9, 2024 9:04AM CST
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.