Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29565.25  29535.25  29764.75  29424.75  29525.75  -26.50  29538.75s  3:59P Sep 08
E-MINI NASDA... Dec 26 @NQ6Z  29860.25  29843.50  30061.25  29725.00  29820.75  -26.00  29834.25s  3:57P Sep 08
E-MINI NASDA... Mar 27 @NQ7H  30195.25  30221.75  30255.25  30215.50  30254.00  -21.00  30174.25s  3:00P Sep 08
E-MINI NASDA... Jun 27 @NQ7M  30512.75        30326.50  19.00  30531.75s  3:00P Sep 08
E-MINI NASDA... Sep 27 @NQ7U  30691.75          19.00  30710.75s  3:00P Sep 08
E-MINI NASDA... Dec 27 @NQ7Z  30917.00        26300.00  19.00  30936.00s  3:00P Sep 08
E-MINI NASDA... Jun 28 @NQ8M  31388.50          19.00  31407.50s  3:00P Sep 08
E-MINI NASDA... Dec 28 @NQ8Z  31824.25          19.00  31843.25s  3:00P Sep 08
E-MINI NASDA... Jun 29 @NQ9M  32283.75          19.00  32302.75s  3:00P Sep 08
E-MINI NASDA... Dec 29 @NQ9Z  32772.25        24600.00  19.00  32791.25s  3:00P Sep 08
E-MINI NASDA... Dec 30 @NQ0Z  33670.00          19.00  33689.00s  3:00P Sep 08
E-MINI NASDA... Dec 31 @NQ1Z  33677.25          19.00  33696.25s  3:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29525.75
Change:  - 26.50
Bid:  29522.00
Ask:  29527.75
Today's High:  29764.75
Today's Low:  29424.75
Volume:  599,418
Open:  29535.25
Settle:  29538.75s
Prev:  29565.25
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN