Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29181.25  29100.00  29142.50  29021.75  29045.25  -136.00  29181.25  6:21P Jul 22
E-MINI NASDA... Dec 26 @NQ6Z  29482.25  29449.75  29449.75  29375.00  29375.00  -107.25  29482.25  5:54P Jul 22
E-MINI NASDA... Mar 27 @NQ7H  29824.25        29721.00    29824.25   
E-MINI NASDA... Jun 27 @NQ7M  30173.25        30326.50    30173.25   
E-MINI NASDA... Sep 27 @NQ7U  30494.75          -136.75  30358.00s  3:00P Jul 22
E-MINI NASDA... Dec 27 @NQ7Z  30739.25        26300.00  -136.75  30602.50s  3:00P Jul 22
E-MINI NASDA... Jun 28 @NQ8M  31206.00          -136.75  31069.25s  3:00P Jul 22
E-MINI NASDA... Dec 28 @NQ8Z  31642.00          -136.75  31505.25s  3:00P Jul 22
E-MINI NASDA... Jun 29 @NQ9M  32101.50          -136.75  31964.75s  3:00P Jul 22
E-MINI NASDA... Dec 29 @NQ9Z  32589.75        24600.00  -136.75  32453.00s  3:00P Jul 22
E-MINI NASDA... Dec 30 @NQ0Z  33491.75          -136.75  33355.00s  3:00P Jul 22
E-MINI NASDA... Dec 31 @NQ1Z  33494.25          -136.75  33357.50s  3:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29045.25
Change:  - 136.00
Bid:  29044.75
Ask:  29046.50
Today's High:  29142.50
Today's Low:  29021.75
Volume:  437,276
Open:  29100.00
Settle:  29181.25
Prev:  29181.25
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
6:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN