Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7534.50  7526.75  7544.75  7515.75  7519.50  -15.00  7534.50  9:56P Mar 21
E-MINI NASDA... Sep 19 @NQ9U  7562.75  7556.75  7571.50  7544.50  7544.50  -18.25  7562.75  9:54P Mar 21
E-MINI NASDA... Dec 19 @NQ9Z  7587.25        7500.50    7587.25   
E-MINI NASDA... Mar 20 @NQ0H  7602.00        7466.00    7602.00   
E-MINI NASDA... Jun 20 @NQ0M  7500.75          124.00  7624.75s  3:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7519.75
Change:  - 14.75
Bid:  7519.50
Ask:  7520.00
Today's High:  7544.75
Today's Low:  7515.75
Volume:  523,249
Open:  7526.75
Settle:  7534.50
Prev:  7534.50
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
9:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN