Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18503.75
18505.00
18538.75
18447.50
18465.00
-28.75
18475.00
s
3:59P Mar 28
E-MINI NASDA...
Sep 24
@NQ4U
18729.50
18726.50
18761.25
18684.00
18691.25
-24.75
18704.75
s
3:59P Mar 28
E-MINI NASDA...
Dec 24
@NQ4Z
18938.00
18928.50
18930.50
18892.75
18903.50
-22.00
18916.00
s
3:00P Mar 28
E-MINI NASDA...
Mar 25
@NQ5H
19135.00
17417.00
-17.00
19118.00
s
3:00P Mar 28
E-MINI NASDA...
Jun 25
@NQ5M
19207.25
-17.00
19190.25
s
3:00P Mar 28
E-MINI NASDA...
Sep 25
@NQ5U
19434.75
-17.00
19417.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 25
@NQ5Z
19267.75
-17.00
19250.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 26
@NQ6Z
19609.75
16230.00
-17.00
19592.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 27
@NQ7Z
19963.75
-17.00
19946.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 28
@NQ8Z
20317.75
-17.00
20300.75
s
3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18465.00
Change:
- 28.75
Bid:
18461.50
Ask:
18470.00
Today's High:
18538.75
Today's Low:
18447.50
Volume:
505,559
Open:
18505.00
Settle:
18475.00
s
Prev:
18503.75
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.