Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
536'6
536'6
558'6
536'0
546'6
10'0
536'6
12:13A Apr 19
WHEAT
Jul 24
@W4N
553'0
553'0
574'6
552'2
563'0
10'0
553'0
12:14A Apr 19
WHEAT
Sep 24
@W4U
570'2
570'2
591'4
569'6
579'4
9'2
570'2
12:14A Apr 19
WHEAT
Dec 24
@W4Z
595'0
594'6
615'4
594'6
602'6
7'6
595'0
11:53P Apr 18
WHEAT
Mar 25
@W5H
615'2
619'2
635'0
619'2
624'2
9'0
615'2
12:08A Apr 19
WHEAT
May 25
@W5K
626'6
635'0
646'6
635'0
636'2
9'4
626'6
10:24P Apr 18
WHEAT
Jul 25
@W5N
628'6
636'0
644'2
636'0
644'2
15'4
628'6
9:44P Apr 18
WHEAT
Sep 25
@W5U
635'6
649'0
649'0
649'0
649'0
13'2
635'6
9:41P Apr 18
WHEAT
Dec 25
@W5Z
645'6
649'0
0'0
645'6
1:16P Apr 18
WHEAT
Mar 26
@W6H
654'0
663'0
0'0
654'0
1:16P Apr 18
WHEAT
May 26
@W6K
652'2
0'0
652'2
1:16P Apr 18
WHEAT
Jul 26
@W6N
615'2
625'0
0'0
615'2
1:16P Apr 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
577'2
576'2
592'2
576'2
586'0
8'6
577'2
12:14A Apr 19
HARD RED WIN...
Jul 24
@KW4N
575'2
574'2
590'4
574'2
584'6
9'4
575'2
12:14A Apr 19
HARD RED WIN...
Sep 24
@KW4U
586'6
586'6
601'0
586'6
595'6
9'0
586'6
12:13A Apr 19
HARD RED WIN...
Dec 24
@KW4Z
605'0
605'0
619'2
605'0
613'0
8'0
605'0
12:03A Apr 19
HARD RED WIN...
Mar 25
@KW5H
620'6
621'6
634'6
621'2
628'4
7'6
620'6
12:02A Apr 19
HARD RED WIN...
May 25
@KW5K
623'4
627'2
631'0
627'2
628'6
5'0
628'4
s
1:15P Apr 18
HARD RED WIN...
Jul 25
@KW5N
619'4
623'6
624'6
623'6
624'6
4'2
623'6
s
1:15P Apr 18
HARD RED WIN...
Sep 25
@KW5U
624'2
638'6
4'2
628'4
s
1:15P Apr 18
HARD RED WIN...
Dec 25
@KW5Z
633'2
634'6
3'6
637'0
s
1:15P Apr 18
HARD RED WIN...
Mar 26
@KW6H
639'4
634'0
1'4
641'0
s
1:15P Apr 18
HARD RED WIN...
May 26
@KW6K
645'0
1'4
646'4
s
1:15P Apr 18
HARD RED WIN...
Jul 26
@KW6N
612'0
615'0
1'4
613'4
s
1:15P Apr 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
638'6
638'4
650'6
638'0
645'0
6'2
638'6
12:03A Apr 19
HARD RED SPR...
Jul 24
@MW4N
643'0
642'4
655'4
642'4
649'4
6'4
643'0
12:03A Apr 19
HARD RED SPR...
Sep 24
@MW4U
652'4
654'0
665'0
654'0
660'0
7'4
652'4
12:14A Apr 19
HARD RED SPR...
Dec 24
@MW4Z
668'2
675'0
680'6
675'0
676'0
7'6
668'2
11:53P Apr 18
HARD RED SPR...
Mar 25
@MW5H
683'0
695'0
695'0
695'0
695'0
12'0
683'0
9:54P Apr 18
HARD RED SPR...
May 25
@MW5K
694'0
694'0
694'0
694'0
694'0
0'0
694'0
s
1:31P Apr 18
HARD RED SPR...
Jul 25
@MW5N
697'2
701'0
0'0
697'2
s
1:31P Apr 18
HARD RED SPR...
Sep 25
@MW5U
674'2
674'2
674'2
674'2
674'2
0'0
674'2
s
1:31P Apr 18
HARD RED SPR...
Dec 25
@MW5Z
677'4
702'0
0'0
677'4
s
1:31P Apr 18
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
546'4
Change:
9'6
Bid:
546'4
Ask:
547'0
Today's High:
558'6
Today's Low:
536'0
Volume:
35,421
Open:
536'6
Settle:
536'6
Prev:
536'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
12:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.