Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  729.3500        702.3000  6.9500  736.3000s  3:45P Mar 13
S&P GSCI  Apr 26 @GI6J  718.0500  718.6500  721.6000  717.7500  721.6000  4.8000  722.8500s  3:45P Mar 13
S&P GSCI  May 26 @GI6K  718.0500          4.8000  722.8500s  3:45P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  702.3000
Change:  6.9500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  736.3000s
Prev:  729.3500
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN