Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 24 @GI4Z  538.60  539.35  540.00  539.35  539.70  0.70  539.30s  1:40P Dec 10
S&P GSCI  Jan 25 @GI5F  537.50  537.40  537.60  537.05  537.60  0.10  537.60s  1:40P Dec 10
S&P GSCI  Feb 25 @GI5G  540.00          -4.90  535.10s  1:40P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Z)
Exchange:  CME
Last Trade:  539.70
Change:  0.70
Bid:  501.95
Ask:  555.00
Today's High:  540.00
Today's Low:  539.35
Volume:  351
Open:  539.35
Settle:  539.30s
Prev:  538.60
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN