Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  585.80  586.15  591.45  584.75  591.45  5.65  585.80  10:10A Apr 19
S&P GSCI  Jun 24 @GI4M  585.80            585.80   
S&P GSCI  Jul 24 @GI4N  589.80          -6.50  583.30s  1:40P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  591.45
Change:  5.65
Bid:  590.40
Ask:  592.15
Today's High:  591.45
Today's Low:  584.75
Volume:  6
Open:  586.15
Settle:  585.80
Prev:  585.80
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN