Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  717.3500        715.8500    717.3500   
S&P GSCI  May 26 @GI6K  704.6500        695.2500    704.6500   
S&P GSCI  Jun 26 @GI6M  714.2500          -9.6000  704.6500s  3:45P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  715.8500
Change: 
Bid:  740.5500
Ask:  757.7000
Today's High: 
Today's Low: 
Volume:  65
Open: 
Settle:  717.3500
Prev:  717.3500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN