Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 23 @GI3V  619.15  617.85  617.85  614.70  615.40  -3.75  619.15  1:28P Sep 28
S&P GSCI  Nov 23 @GI3X  606.30          10.35  616.65s  1:40P Sep 27
S&P GSCI  Dec 23 @GI3Z  603.80          15.35  619.15s  1:40P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  615.40
Change:  - 3.75
Bid:  614.85
Ask:  615.20
Today's High:  617.85
Today's Low:  614.70
Volume:  6
Open:  617.85
Settle:  619.15
Prev:  619.15
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN