Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  410.20  411.15  411.25  409.30  410.80  0.60  410.20  9:57A Jun 19
S&P GSCI  Aug 19 @GI9Q  407.50    410.25  407.00      407.50   
S&P GSCI  Sep 19 @GI9U  402.60          6.10  408.70s  1:41P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  410.80
Change:  0.60
Bid:  409.75
Ask:  410.10
Today's High:  411.25
Today's Low:  409.30
Volume:  13
Open:  411.15
Settle:  410.20
Prev:  410.20
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
9:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN