Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Dec 24
@GI4Z
538.60
539.35
540.00
539.35
539.70
0.70
539.30
s
1:40P Dec 10
S&P GSCI
Jan 25
@GI5F
537.50
537.40
537.60
537.05
537.60
0.10
537.60
s
1:40P Dec 10
S&P GSCI
Feb 25
@GI5G
540.00
-4.90
535.10
s
1:40P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Z)
Exchange:
CME
Last Trade:
539.70
Change:
0.70
Bid:
501.95
Ask:
555.00
Today's High:
540.00
Today's Low:
539.35
Volume:
351
Open:
539.35
Settle:
539.30
s
Prev:
538.60
Contract High:
Contract Low:
Updated:
Dec-10-2024
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff
–
Posted at Monday, December 9, 2024 9:04AM CST
@GI4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.