Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13775  13785  13970  13670  13950  175  13775  11:52A Jul 15
ROUGH RICE  Nov 26 @RR6X  14135  14135  14280  13780  14280  145  14135  11:13A Jul 15
ROUGH RICE  Jan 27 @RR7F  14475        14490  0  14475  1:15P Jul 14
ROUGH RICE  Mar 27 @RR7H  14720        14955  0  14720  1:15P Jul 14
ROUGH RICE  May 27 @RR7K  14825        13900  0  14825  1:15P Jul 14
ROUGH RICE  Jul 27 @RR7N  14890          0  14890  1:15P Jul 14
ROUGH RICE  Sep 27 @RR7U  14955          0  14955  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13950
Change:  175
Bid:  13940
Ask:  13960
Today's High:  13970
Today's Low:  13670
Volume:  860
Open:  13785
Settle:  13775
Prev:  13775
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN