Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11820        11800  75  11895s  1:15P May 11
ROUGH RICE  Jul 26 @RR6N  12160  12180  12250  12090  12220  70  12230s  1:19P May 11
ROUGH RICE  Sep 26 @RR6U  12485  12520  12575  12470  12540  65  12550s  1:19P May 11
ROUGH RICE  Nov 26 @RR6X  12780  12810  12835  12800  12800  65  12845s  1:15P May 11
ROUGH RICE  Jan 27 @RR7F  13065  13110  13110  13110  13110  65  13130s  1:15P May 11
ROUGH RICE  Mar 27 @RR7H  13320        12250  25  13345s  1:15P May 11
ROUGH RICE  May 27 @RR7K  13385        12200  25  13410s  1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change:  75
Bid:  10450
Ask:  11940
Today's High: 
Today's Low: 
Volume:  14
Open: 
Settle:  11895s
Prev:  11820
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN