Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11340  11325  11405  11325  11350  10  11350s  1:15P Mar 18
ROUGH RICE  Jul 26 @RR6N  11670  11655  11720  11655  11705  10  11680s  1:15P Mar 18
ROUGH RICE  Sep 26 @RR6U  11960  11965  12000  11960  11960  -5  11955s  1:15P Mar 18
ROUGH RICE  Nov 26 @RR6X  12170        12200  10  12180s  1:15P Mar 18
ROUGH RICE  Jan 27 @RR7F  12480        12500  10  12490s  1:15P Mar 18
ROUGH RICE  Mar 27 @RR7H  12540        12500  5  12545s  1:15P Mar 18
ROUGH RICE  May 27 @RR7K  12585          5  12590s  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11350
Change:  10
Bid:  11320
Ask:  11380
Today's High:  11405
Today's Low:  11325
Volume:  470
Open:  11325
Settle:  11350s
Prev:  11340
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN