Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12475  12445  12700  12370  12670  195  12475  9:29A Jun 23
ROUGH RICE  Sep 26 @RR6U  12860  12825  13080  12760  13070  210  12860  9:30A Jun 23
ROUGH RICE  Nov 26 @RR6X  13195  13160  13320  13160  13320  125  13195  9:11A Jun 23
ROUGH RICE  Jan 27 @RR7F  13505        12880  0  13505  1:15P Jun 22
ROUGH RICE  Mar 27 @RR7H  13745        13360  0  13745  1:15P Jun 22
ROUGH RICE  May 27 @RR7K  13810        13900  0  13810  1:15P Jun 22
ROUGH RICE  Jul 27 @RR7N  13875          0  13875  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12670
Change:  195
Bid:  12660
Ask:  12695
Today's High:  12700
Today's Low:  12370
Volume:  1,178
Open:  12445
Settle:  12475
Prev:  12475
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN