Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9860  9860  9960  9860  9920  60  9860  9:43A Dec 15
ROUGH RICE  Mar 26 @RR6H  10150  10155  10230  10150  10195  45  10150  9:43A Dec 15
ROUGH RICE  May 26 @RR6K  10410  10510  10520  10510  10520  110  10410  8:43A Dec 15
ROUGH RICE  Jul 26 @RR6N  10685  10775  10775  10765  10765  80  10685  8:36A Dec 15
ROUGH RICE  Sep 26 @RR6U  10825  10940  10975  10935  10950  125  10825  9:31A Dec 15
ROUGH RICE  Nov 26 @RR6X  11090          0  11090  1:15P Dec 12
ROUGH RICE  Jan 27 @RR7F  11355          0  11355  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9920
Change:  60
Bid:  9915
Ask:  9925
Today's High:  9960
Today's Low:  9860
Volume:  1,273
Open:  9860
Settle:  9860
Prev:  9860
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN