Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  11810  11895  11925  11790  11840  30  11810  10:16A Jun 16
ROUGH RICE  Sep 26 @RR6U  12165  12230  12260  12135  12190  25  12165  10:16A Jun 16
ROUGH RICE  Nov 26 @RR6X  12510  12510  12560  12480  12530  20  12510  9:50A Jun 16
ROUGH RICE  Jan 27 @RR7F  12820  12895  12895  12885  12895  75  12820  9:05A Jun 16
ROUGH RICE  Mar 27 @RR7H  13065        13360  0  13065  1:15P Jun 15
ROUGH RICE  May 27 @RR7K  13130        13900  0  13130  1:15P Jun 15
ROUGH RICE  Jul 27 @RR7N  13195          0  13195  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  11840
Change:  30
Bid:  11825
Ask:  11860
Today's High:  11925
Today's Low:  11790
Volume:  1,494
Open:  11895
Settle:  11810
Prev:  11810
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN