Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  16175  16100  16200  16070  16125  -50  16175  12:59P Sep 28
ROUGH RICE  Jan 24 @RR4F  16465  16435  16490  16400  16420  -45  16465  12:59P Sep 28
ROUGH RICE  Mar 24 @RR4H  16725        16500  0  16725  1:15P Sep 27
ROUGH RICE  May 24 @RR4K  16925        16180  0  16925  1:15P Sep 27
ROUGH RICE  Jul 24 @RR4N  17045        17100  0  17045  1:15P Sep 27
ROUGH RICE  Sep 24 @RR4U  15540  15560  15560  15560  15560  20  15540  11:26A Sep 28
ROUGH RICE  Nov 24 @RR4X  13890          0  13890  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  16125
Change:  - 50
Bid:  16120
Ask:  16135
Today's High:  16200
Today's Low:  16070
Volume:  423
Open:  16100
Settle:  16175
Prev:  16175
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN