Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11565  11545  11600  11405  11425  -140  11565  10:43A Jun 19
ROUGH RICE  Sep 19 @RR9U  11895  11890  11935  11730  11750  -145  11895  10:43A Jun 19
ROUGH RICE  Nov 19 @RR9X  11940  11880  11880  11880  11880  -60  11940  9:56A Jun 19
ROUGH RICE  Jan 20 @RR0F  12105        11250  -30  12075s  1:15P Jun 18
ROUGH RICE  Mar 20 @RR0H  12105          -30  12075s  1:15P Jun 18
ROUGH RICE  May 20 @RR0K  12105          -30  12075s  1:15P Jun 18
ROUGH RICE  Jul 20 @RR0N  12105          -30  12075s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11425
Change:  - 140
Bid:  11415
Ask:  11425
Today's High:  11600
Today's Low:  11405
Volume:  844
Open:  11545
Settle:  11565
Prev:  11565
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN