Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14390  14450  14900  14440  14850  460  14835  1:17P Aug 26
ROUGH RICE  Nov 26 @RR6X  14870  14910  15400  14910  15305  435  15325  1:19P Aug 26
ROUGH RICE  Jan 27 @RR7F  15285  15605  15770  15605  15755  470  15725  1:17P Aug 26
ROUGH RICE  Mar 27 @RR7H  15640  15880  16025  15870  16025  445  16085  1:15P Aug 26
ROUGH RICE  May 27 @RR7K  15890        16290  435  16325  1:15P Aug 26
ROUGH RICE  Jul 27 @RR7N  16125        16825  435  16560  1:15P Aug 26
ROUGH RICE  Sep 27 @RR7U  16190          435  16625  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14850
Change:  460
Bid:  14800
Ask:  14845
Today's High:  14900
Today's Low:  14440
Volume:  986
Open:  14450
Settle:  14835
Prev:  14390
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN