Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11375  11235  11370  11215  11345  -30  11375  8:46P Mar 15
ROUGH RICE  Jul 26 @RR6N  11705        11700  0  11705  1:15P Mar 13
ROUGH RICE  Sep 26 @RR6U  11990        11940  0  11990  1:15P Mar 13
ROUGH RICE  Nov 26 @RR6X  12200        12200  0  12200  1:15P Mar 13
ROUGH RICE  Jan 27 @RR7F  12510        12500  0  12510  1:15P Mar 13
ROUGH RICE  Mar 27 @RR7H  12555        12500  0  12555  1:15P Mar 13
ROUGH RICE  May 27 @RR7K  12600          0  12600  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11345
Change:  - 30
Bid:  11305
Ask:  11345
Today's High:  11370
Today's Low:  11215
Volume:  474
Open:  11235
Settle:  11375
Prev:  11375
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN