Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15090  15080  15080  15060  15060  -30  15090  8:59P Dec 10
ROUGH RICE  Mar 25 @RR5H  15195  15190  15190  15175  15190  -5.0  15195  8:59P Dec 10
ROUGH RICE  May 25 @RR5K  15370        15405  0  15370  1:15P Dec 10
ROUGH RICE  Jul 25 @RR5N  15430        15640  0  15430  1:15P Dec 10
ROUGH RICE  Sep 25 @RR5U  14235        14300  0  14235  1:15P Dec 10
ROUGH RICE  Nov 25 @RR5X  14040          0  14040  1:15P Dec 10
ROUGH RICE  Jan 26 @RR6F  13845          0  13845  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15060
Change:  - 30
Bid:  15055
Ask:  15080
Today's High:  15080
Today's Low:  15060
Volume:  416
Open:  15080
Settle:  15090
Prev:  15090
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN