Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12570  12450  12830  12420  12805  245  12815s  1:19P May 18
ROUGH RICE  Sep 26 @RR6U  12895  12750  13145  12750  13145  250  13145s  1:15P May 18
ROUGH RICE  Nov 26 @RR6X  13200  13195  13195  13195  13195  250  13450s  1:15P May 18
ROUGH RICE  Jan 27 @RR7F  13490  13690  13690  13690  13690  245  13735s  1:15P May 18
ROUGH RICE  Mar 27 @RR7H  13685        13805  245  13930s  1:15P May 18
ROUGH RICE  May 27 @RR7K  13750        12200  245  13995s  1:15P May 18
ROUGH RICE  Jul 27 @RR7N  13815          245  14060s  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12805
Change:  245
Bid:  12750
Ask:  12750
Today's High:  12830
Today's Low:  12420
Volume:  779
Open:  12450
Settle:  12815s
Prev:  12570
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN