Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  331'2        348'2  0'0  331'2  1:15P Dec 10
OATS  Mar 25 @O5H  353'4  352'4  359'4  352'4  354'4  1'0  353'4  1:01A Dec 11
OATS  May 25 @O5K  359'4  362'6  363'0  362'0  362'0  2'4  359'4  7:46P Dec 10
OATS  Jul 25 @O5N  365'6        380'6  0'0  365'6  1:15P Dec 10
OATS  Sep 25 @O5U  361'4        365'2  0'0  361'4  1:15P Dec 10
OATS  Dec 25 @O5Z  364'0        400'6  0'0  364'0  1:15P Dec 10
OATS  Mar 26 @O6H  363'0          0'0  363'0  1:15P Dec 10
OATS  May 26 @O6K  369'0          0'0  369'0  1:15P Dec 10
OATS  Jul 26 @O6N  345'2        354'0  0'0  345'2  1:15P Dec 10
OATS  Sep 26 @O6U  361'0          0'0  361'0  1:15P Dec 10
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  0'0
Bid:  329'4
Ask:  335'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  331'2
Prev:  331'2
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN