Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
437'2
440'4
448'4
438'6
444'6
7'2
444'4
s
1:19P Sep 28
OATS
Mar 24
@O4H
452'6
461'6
464'6
461'0
461'6
8'4
461'2
s
1:15P Sep 28
OATS
May 24
@O4K
462'4
448'4
8'2
470'6
s
1:15P Sep 28
OATS
Jul 24
@O4N
461'0
470'0
8'2
469'2
s
1:15P Sep 28
OATS
Sep 24
@O4U
444'2
497'6
8'2
452'4
s
1:15P Sep 28
OATS
Dec 24
@O4Z
428'0
463'0
8'2
436'2
s
1:15P Sep 28
OATS
Mar 25
@O5H
429'4
8'2
437'6
s
1:15P Sep 28
OATS
May 25
@O5K
435'4
8'2
443'6
s
1:15P Sep 28
OATS
Jul 25
@O5N
395'4
423'0
8'2
403'6
s
1:15P Sep 28
OATS
Sep 25
@O5U
411'2
8'2
419'4
s
1:15P Sep 28
OATS
Jul 26
@O6N
362'4
8'2
370'6
s
1:15P Sep 28
OATS
Sep 26
@O6U
378'2
8'2
386'4
s
1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
444'6
Change:
7'2
Bid:
443'0
Ask:
448'0
Today's High:
448'4
Today's Low:
438'6
Volume:
291
Open:
440'4
Settle:
444'4
s
Prev:
437'2
Contract High:
Contract Low:
Updated:
Sep-28-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.