Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  358'6  357'0  357'0  347'0  348'0  -10'6  358'6  6:40A Jun 01
OATS  Sep 26 @O6U  371'0  368'6  368'6  360'0  360'0  -11'0  371'0  6:15A Jun 01
OATS  Dec 26 @O6Z  367'2  364'4  364'4  355'4  355'4  -11'6  367'2  5:50A Jun 01
OATS  Mar 27 @O7H  370'6          0'0  370'6  1:16P May 29
OATS  May 27 @O7K  376'6          0'0  376'6  1:16P May 29
OATS  Jul 27 @O7N  368'0          0'0  368'0  1:16P May 29
OATS  Sep 27 @O7U  362'2        345'0  0'0  362'2  1:16P May 29
OATS  Dec 27 @O7Z  373'2          0'0  373'2  1:16P May 29
OATS  Mar 28 @O8H  376'6          0'0  376'6  1:16P May 29
OATS  May 28 @O8K  382'6          0'0  382'6  1:16P May 29
OATS  Jul 28 @O8N  362'6          0'0  362'6  1:16P May 29
OATS  Sep 28 @O8U  367'4        320'0  0'0  367'4  1:16P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  348'0
Change:  -10'6
Bid:  347'4
Ask:  348'6
Today's High:  357'0
Today's Low:  347'0
Volume:  702
Open:  357'0
Settle:  358'6
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN