Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  277'2  278'6  288'0  278'6  286'0  9'4  286'6s  1:19P Dec 17
OATS  May 26 @O6K  285'6  289'4  295'0  287'6  295'0  8'6  294'4s  1:16P Dec 17
OATS  Jul 26 @O6N  291'0        299'6  8'6  299'6s  1:16P Dec 17
OATS  Sep 26 @O6U  295'0        326'0  8'6  303'6s  1:16P Dec 17
OATS  Dec 26 @O6Z  305'6  310'2  310'2  310'2  310'2  8'6  314'4s  1:16P Dec 17
OATS  Mar 27 @O7H  309'2          8'6  318'0s  1:16P Dec 17
OATS  May 27 @O7K  315'2          8'6  324'0s  1:16P Dec 17
OATS  Jul 27 @O7N  305'6          8'6  314'4s  1:16P Dec 17
OATS  Sep 27 @O7U  300'0        345'0  8'6  308'6s  1:16P Dec 17
OATS  Dec 27 @O7Z  311'0          8'6  319'6s  1:16P Dec 17
OATS  Jul 28 @O8N  300'4          8'6  309'2s  1:16P Dec 17
OATS  Sep 28 @O8U  294'6          8'6  303'4s  1:16P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  286'0
Change:  9'4
Bid:  282'4
Ask:  288'0
Today's High:  288'0
Today's Low:  278'6
Volume:  465
Open:  278'6
Settle:  286'6s
Prev:  277'2
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN