Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  309'2  309'4  314'4  305'4  310'2  2'2  311'4s  1:19P Nov 19
OATS  Mar 26 @O6H  317'2  316'6  318'0  311'0  311'4  -4'6  312'4s  1:19P Nov 19
OATS  May 26 @O6K  323'0  318'6  319'6  318'6  319'6  -3'4  319'4s  1:15P Nov 19
OATS  Jul 26 @O6N  324'4        319'6  -1'6  322'6s  1:15P Nov 19
OATS  Sep 26 @O6U  319'6        322'0  -1'6  318'0s  1:15P Nov 19
OATS  Dec 26 @O6Z  314'6        337'6  -1'6  313'0s  1:15P Nov 19
OATS  Mar 27 @O7H  318'2          -1'6  316'4s  1:15P Nov 19
OATS  May 27 @O7K  324'2          -1'6  322'4s  1:15P Nov 19
OATS  Jul 27 @O7N  314'6          -1'6  313'0s  1:15P Nov 19
OATS  Sep 27 @O7U  309'0        345'0  -1'6  307'2s  1:15P Nov 19
OATS  Jul 28 @O8N  309'4          -1'6  307'6s  1:15P Nov 19
OATS  Sep 28 @O8U  303'6          -1'6  302'0s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  310'2
Change:  2'2
Bid:  312'4
Ask:  312'4
Today's High:  314'4
Today's Low:  305'4
Volume:  1,185
Open:  309'4
Settle:  311'4s
Prev:  309'2
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN