Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  328'2  327'4  327'4  324'2  324'2  -4'0  328'2  4:14A Jun 20
OATS  Sep 24 @O4U  325'2  322'0  327'0  321'4  326'6  1'4  325'2  3:27A Jun 20
OATS  Dec 24 @O4Z  329'0  327'6  328'2  325'4  327'6  -1'2  329'0  4:14A Jun 20
OATS  Mar 25 @O5H  338'6        337'0  0'0  338'6  1:15P Jun 18
OATS  May 25 @O5K  345'0          0'0  345'0  1:15P Jun 18
OATS  Jul 25 @O5N  349'6        355'0  0'0  349'6  1:15P Jun 18
OATS  Sep 25 @O5U  345'4        345'0  0'0  345'4  1:15P Jun 18
OATS  Dec 25 @O5Z  352'2        345'0  0'0  352'2  1:15P Jun 18
OATS  Mar 26 @O6H  349'2          0'0  349'2  1:15P Jun 18
OATS  May 26 @O6K  355'2          0'0  355'2  1:15P Jun 18
OATS  Jul 26 @O6N  335'6        370'0  0'0  335'6  1:15P Jun 18
OATS  Sep 26 @O6U  351'4          0'0  351'4  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  324'2
Change:  -4'0
Bid:  323'4
Ask:  326'6
Today's High:  327'4
Today's Low:  324'2
Volume:  572
Open:  327'4
Settle:  328'2
Prev:  328'2
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
4:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN