Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'4 427'0 434'6 6'6
Jul 449'2 439'4 446'4 6'2
Sep 458'0 449'0 456'0 6'2
Dec 473'2 464'2 471'0 6'0
Mar 486'0 477'4 484'0 5'6
May 493'4 486'4 491'4 5'4
Jul 497'4 489'6 496'0 5'2
Sep 487'0 484'0 487'0 3'0
Dec 493'0 486'4 491'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'6 1154'0 1172'0 14'6
Jul 1192'6 1167'0 1184'4 14'2
Aug 1190'6 1166'0 1182'4 13'0
Sep 1177'0 1154'6 1169'2 11'6
Nov 1181'0 1159'0 1173'6 12'0
Jan 1193'0 1171'4 1186'2 11'4
Mar 1193'4 1174'0 1186'0 9'0
May 1197'2 1178'0 1188'6 8'0
Jul 1201'4 1189'4 1195'2 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 562'4 549'4 555'2 4'2
Jul 576'2 564'2 570'2 4'4
Sep 591'6 581'4 586'2 3'4
Dec 614'2 605'0 609'4 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 591'2 579'6 590'0 6'4
Jul 588'0 575'6 587'6 8'4
Sep 598'0 587'4 597'2 7'2
Dec 617'6 607'6 616'4 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 645'0 632'2 642'2 5'6
Jul 652'6 641'4 649'4 4'6
Sep 662'2 652'6 658'4 3'2
Dec 678'4 670'0 676'2 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3451 3348 3438 88
Jul 3453 3370 3432 63
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 46.67 45.59 45.76 -0.13
Jul 47.22 46.15 46.31 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 180.500 176.500 179.000 - 1.350
Jun 174.025 170.250 171.575 - 2.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 239.425 235.950 237.800 - 1.575
May 238.125 232.625 234.275 - 3.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.450 90.825 90.875 -0.575
May 97.250 93.750 93.800 -3.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN