Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'4 440'0 440'0 -1'4
Dec 465'0 462'2 462'2 -1'6
Mar 480'2 477'6 477'6 -1'6
May 488'4 486'6 486'6 -1'4
Jul 493'6 491'6 491'6 -1'4
Sep 481'2 480'0 480'0 -1'2
Dec 488'0 486'2 487'6 0'4
Mar 498'2 0'0
May 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'4 1195'0 1195'6 0'6
Sep 1190'2 1184'6 1184'6 -0'4
Nov 1199'6 1194'6 1195'2 0'2
Jan 1214'0 1208'6 1209'0 -0'4
Mar 1217'4 1212'6 1212'6 -0'6
May 1222'4 1218'0 1218'6 -0'4
Jul 1228'2 1224'6 1227'0 2'2
Aug 1212'2 1210'2 1210'2 1'0
Sep 1171'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 674'6 670'2 670'4 -4'2
Dec 691'0 687'0 687'2 -3'6
Mar 704'4 700'2 700'6 -3'4
May 709'4 706'2 706'2 -3'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'4 711'6 715'4 -1'0
Dec 733'2 726'2 730'0 -1'2
Mar 744'6 738'6 741'6 -1'0
May 749'4 744'6 746'2 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8400 6.8075 6.8275 -0.0250
Dec 7.0750 7.0550 7.0625 -0.0225
Mar 7.3000 7.1075 7.2575 0.0350
May 7.3525 7.2700 7.3525 0.0250
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3215 3216 - 13
Sep 3206 3193 3193 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.45 72.43 73.20 0.77
Sep 72.70 71.51 72.46 0.75
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 350.650 343.600 346.875 - 3.350
Sep 344.625 338.000 340.275 - 4.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 100.925 99.950 100.325 - 0.050
Oct 87.550 86.300 86.975 0.200
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN