Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
479'0
476'6
478'6
1'4
Jul
485'6
483'2
485'2
1'2
Sep
446'6
445'2
446'4
0'0
Dec
456'4
455'2
456'4
0'0
Mar
471'0
470'0
470'6
-0'2
May
480'0
479'0
480'0
0'0
Jul
485'0
484'2
485'0
-0'2
Sep
466'6
465'0
466'6
-0'4
Dec
469'0
468'0
469'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1058'0
1052'0
1056'2
3'2
Jul
1067'0
1060'4
1065'6
3'6
Aug
1059'0
1054'0
1058'0
3'6
Sep
1037'2
1032'0
1036'0
4'0
Nov
1040'4
1034'6
1040'2
4'6
Jan
1052'4
1047'4
1051'6
4'2
Mar
1055'0
1051'0
1054'4
3'4
May
1060'4
1057'0
1059'4
2'2
Jul
1068'0
1065'4
1066'6
1'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
532'0
529'4
531'6
2'4
Jul
546'6
545'0
546'4
2'0
Sep
560'6
559'0
560'4
1'4
Dec
583'2
582'2
583'0
1'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
May
541'4
538'4
540'2
2'4
Jul
554'2
551'2
552'6
2'0
Sep
569'0
566'4
567'4
1'6
Dec
592'6
591'0
591'0
1'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
596'4
592'0
596'4
4'0
Jul
612'0
607'0
611'6
4'0
Sep
627'2
623'4
627'2
4'2
Dec
646'2
642'4
646'2
4'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
2890
2884
2886
- 1
Jul
2973
2964
2967
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
50.30
49.65
50.16
0.51
Jul
50.76
50.07
50.67
0.60
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
213.775
212.350
213.625
0.800
Jun
208.450
207.000
208.075
- 0.100
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
289.500
287.925
289.400
0.725
Aug
292.925
290.950
292.875
0.525
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.025
90.325
92.025
0.075
Jun
100.000
98.600
100.000
- 0.225
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.