Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 443'6 448'4 -1'2
Sep 457'0 448'4 453'0 -2'4
Dec 463'4 455'2 459'4 -3'4
Mar 468'2 460'4 464'0 -4'2
May 469'0 462'2 465'2 -3'6
Jul 468'6 462'6 465'4 -3'6
Sep 429'6 427'0 427'4 -3'2
Dec 419'0 417'0 418'0 -0'6
Mar 427'4 426'6 427'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 905'4 910'0 -3'4
Aug 920'2 912'0 916'2 -4'0
Sep 926'6 919'0 923'2 -4'0
Nov 940'0 931'6 936'2 -4'0
Jan 951'6 944'0 948'6 -3'4
Mar 956'0 948'2 954'4 -1'2
May 958'4 950'0 957'2 0'2
Jul 963'2 955'0 962'2 0'4
Aug 960'4 960'4 960'4 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 519'6 526'4 -5'0
Sep 535'0 524'0 531'0 -4'4
Dec 545'2 535'6 542'0 -4'6
Mar 557'0 547'6 553'4 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 453'4 462'2 -3'0
Sep 476'6 464'6 473'6 -3'2
Dec 498'6 487'0 495'6 -3'4
Mar 520'0 509'2 516'0 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 541'4 543'2 -9'0
Sep 558'6 548'6 550'0 -8'6
Dec 570'0 561'4 564'2 -7'0
Mar 578'0 573'6 575'4 -8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3168 3188 - 32
Aug 3234 3185 3202 - 33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.56 28.16 28.47 0.14
Aug 28.68 28.30 28.60 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 108.525 108.775 - 0.675
Aug 105.775 104.775 105.050 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.875 136.275 136.600 - 0.650
Sep 138.175 136.625 136.975 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.825 0.350
Aug 83.175 80.925 82.775 1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.610 1.584 1.592 -0.008
Aug 1.614 1.585 1.593 -0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN