Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 441'4 440'0 441'4 1'0
Mar 449'6 447'6 449'4 0'4
May 456'4 454'0 456'2 1'0
Jul 458'4 456'0 458'2 1'0
Sep 439'6 437'2 439'4 1'4
Dec 443'2 441'0 443'0 1'2
Mar 453'4 452'4 453'4 1'2
May 459'0 458'4 459'0 0'6
Jul 462'2 461'0 461'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 997'4 993'4 994'4 -0'2
Mar 1003'6 999'0 1001'2 1'0
May 1012'6 1008'4 1010'2 1'0
Jul 1023'6 1019'6 1021'4 1'0
Aug 1021'4 1018'6 1019'4 1'0
Sep 1010'6 1007'0 1008'6 1'2
Nov 1013'4 1009'0 1011'6 2'0
Jan 1022'4 1020'2 1021'6 2'6
Mar 1023'4 1023'2 1023'2 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'0 0'0
Mar 565'2 560'4 565'2 3'4
May 574'0 569'2 574'0 3'4
Jul 580'4 575'6 580'2 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 555'6 553'0 555'0 7'0
Mar 570'0 564'2 569'6 4'0
May 577'0 571'6 577'0 4'0
Jul 584'0 579'2 584'0 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'2 0'0
Mar 609'4 604'4 609'0 2'4
May 616'4 612'6 616'4 2'6
Jul 624'2 620'0 624'2 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2876
Jan 2924 2907 2911 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 42.62
Jan 43.06 42.67 42.89 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 190.250 187.825 189.875 2.050
Feb 189.400 187.000 189.075 2.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 258.325 255.325 257.325 1.525
Mar 258.175 254.900 257.425 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.350 82.675 82.800 0.025
Feb 87.300 83.750 84.550 -1.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN