Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 378'6 375'4 378'4 2'2
Jul 388'0 384'6 387'4 2'0
Sep 394'0 391'2 393'4 1'6
Dec 400'6 398'0 400'2 1'4
Mar 410'6 408'4 410'2 1'2
May 415'4 414'0 415'4 1'2
Jul 418'2 416'6 418'0 0'6
Sep 410'2 406'2 408'0 0'4
Dec 410'6 409'2 410'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 909'4 912'0 1'4
Jul 925'4 923'0 925'4 1'2
Aug 931'6 929'2 931'6 1'4
Sep 936'4 934'2 936'4 1'2
Nov 946'2 943'4 946'2 1'4
Jan 954'0 952'0 954'0 1'0
Mar 959'0 957'6 959'0 0'2
May 964'0 964'0 964'0 -0'2
Jul 972'2 970'6 972'2 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 467'4 463'6 467'2 0'6
Jul 471'6 468'4 471'6 0'2
Sep 480'0 477'2 480'0 0'0
Dec 494'6 492'2 494'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'6 444'0 448'4 1'4
Jul 456'4 451'6 456'4 1'2
Sep 467'6 463'4 467'6 1'2
Dec 486'6 483'4 486'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 571'0 569'2 571'0 -0'2
Jul 570'4 570'4 570'4 -0'6
Sep 575'0 575'0 575'0 -0'6
Dec 586'4 586'4 586'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3160 3149 3160 7
Jul 3195 3182 3195 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.19 29.07 29.11 0.01
Jul 29.51 29.38 29.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.450 128.975 130.200 0.325
Jun 124.450 122.775 124.175 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.500 142.150 143.050 0.525
Apr 150.000 148.400 149.175 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.325 74.000 78.325 4.500
May 86.650 82.150 86.650 4.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.430 1.429 1.430 0.022
May 1.430 1.420 1.420 0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN