Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
432'6
426'6
429'4
2'6
Jul
442'0
436'0
439'0
2'6
Sep
450'2
444'6
447'2
2'2
Dec
465'0
459'4
462'2
2'2
Mar
477'4
472'4
475'0
2'0
May
484'6
480'2
483'0
2'2
Jul
489'0
484'4
487'2
2'0
Sep
477'2
477'2
477'2
1'6
Dec
483'4
479'0
482'0
1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1143'6
1131'6
1136'2
2'0
Jul
1158'4
1145'6
1151'2
2'2
Aug
1160'6
1148'4
1153'2
2'0
Sep
1152'0
1139'0
1144'2
2'4
Nov
1159'6
1146'6
1152'6
3'4
Jan
1172'2
1159'6
1165'4
3'4
Mar
1173'2
1160'2
1166'0
3'2
May
1176'6
1166'0
1171'0
3'0
Jul
1181'2
1175'0
1181'0
6'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
558'6
536'0
542'0
5'2
Jul
574'6
552'2
558'4
5'4
Sep
591'4
569'6
575'6
5'4
Dec
615'4
594'6
598'6
3'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
592'2
575'6
577'0
-0'2
Jul
590'4
573'4
576'2
1'0
Sep
601'0
585'0
587'6
1'0
Dec
619'2
603'4
606'2
1'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
650'6
638'0
643'6
5'0
Jul
655'4
642'4
648'6
5'6
Sep
665'0
654'0
657'4
5'0
Dec
680'6
673'2
677'6
9'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3413
3376
3402
22
Jul
3405
3367
3392
18
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.66
43.50
43.80
-0.32
Jul
45.22
44.06
44.34
-0.32
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.375
180.250
181.000
0.275
Jun
176.275
174.725
175.275
0.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.200
241.400
1.175
May
242.800
239.475
242.350
2.275
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.875
93.650
94.750
-0.200
Jun
102.825
101.175
102.550
- 0.025
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.