Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'6 378'2 378'2 -0'4
May 388'2 386'4 386'6 -0'4
Jul 396'2 394'4 394'4 -0'6
Sep 398'4 397'2 397'6 0'0
Dec 403'0 401'4 402'0 -0'2
Mar 411'4 410'6 411'2 0'2
May 416'4 414'4 415'4 1'2
Jul 421'4 420'2 421'0 0'2
Sep 412'2 411'6 412'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'0 913'4 913'6 -1'2
May 932'4 927'2 927'6 -1'0
Jul 945'4 940'2 940'6 -1'0
Aug 950'0 945'2 945'2 -1'4
Sep 952'4 947'6 947'6 -1'4
Nov 959'0 954'4 955'0 -1'2
Jan 969'6 965'0 965'0 -2'0
Mar 973'6 970'0 970'0 -2'2
May 977'6 976'0 976'0 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'0 524'0 525'0 -1'0
May 534'6 529'6 530'6 -1'0
Jul 540'2 535'4 536'2 -1'2
Sep 548'0 544'2 544'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 518'0 513'2 514'0 -1'0
May 526'4 522'2 523'0 -1'2
Jul 535'4 531'4 531'4 -1'4
Sep 546'0 542'4 542'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 580'0 575'4 577'4 2'0
May 583'6 578'6 581'0 1'6
Jul 590'2 586'0 590'0 4'2
Sep 595'2 590'0 591'4 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3145 3129 3132 3
May 3183 3168 3171 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.47 29.29 29.30 -0.08
May 29.77 29.58 29.59 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.625 124.700 125.600 0.425
Apr 126.575 125.475 126.575 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.200 141.075 142.975 1.975
Mar 143.825 141.275 143.450 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.925 -1.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.278 1.267 1.268 -0.001
Mar 1.294 1.283 1.283 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN