Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
488'0
481'0
487'0
3'6
Mar
502'6
496'0
501'6
3'4
May
511'2
504'6
510'2
3'4
Jul
515'4
509'2
514'6
3'2
Sep
512'0
507'0
511'2
2'4
Dec
514'6
510'2
514'0
1'6
Mar
524'6
520'0
523'6
1'4
May
528'2
527'6
528'2
1'0
Jul
528'0
525'2
526'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1307'0
1287'0
1301'2
-2'0
Jan
1326'4
1307'2
1320'0
-3'0
Mar
1339'4
1321'4
1332'2
-3'4
May
1348'6
1332'2
1341'6
-3'0
Jul
1351'0
1336'2
1344'4
-2'6
Aug
1333'2
1320'0
1327'2
-2'6
Sep
1292'2
1282'4
1288'0
-2'0
Nov
1276'0
1264'2
1271'4
-1'4
Jan
1277'2
1270'4
1272'4
-6'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
583'4
575'2
579'0
-0'4
Mar
611'0
602'6
606'6
-0'4
May
629'6
622'0
625'0
-1'0
Jul
641'0
634'2
636'6
-1'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
696'4
681'0
686'0
-8'4
Mar
704'0
689'2
694'4
-7'4
May
709'6
696'2
700'2
-7'2
Jul
702'2
691'6
694'0
-7'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
754'2
745'0
749'2
-1'4
Mar
772'4
763'4
768'0
-0'6
May
782'6
775'2
779'2
-0'6
Jul
792'4
786'6
790'4
1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Oct
3945
3887
3939
38
Dec
3935
3875
3930
39
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Oct
59.75
58.07
58.40
-1.21
Dec
58.50
56.58
57.00
-1.24
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
187.575
184.725
186.775
1.875
Dec
191.500
188.050
190.825
2.650
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Sep
252.400
251.375
252.400
0.875
Oct
255.025
251.700
254.950
2.700
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
84.100
82.000
84.000
1.875
Dec
76.100
72.550
76.025
3.250
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Oct
Nov
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.