 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
379'6 |
378'2 |
378'2 |
-0'4 |
|
|
May
|
388'2 |
386'4 |
386'6 |
-0'4 |
|
|
Jul
|
396'2 |
394'4 |
394'4 |
-0'6 |
|
|
Sep
|
398'4 |
397'2 |
397'6 |
0'0 |
|
|
Dec
|
403'0 |
401'4 |
402'0 |
-0'2 |
|
|
Mar
|
411'4 |
410'6 |
411'2 |
0'2 |
|
|
May
|
416'4 |
414'4 |
415'4 |
1'2 |
|
|
Jul
|
421'4 |
420'2 |
421'0 |
0'2 |
|
|
Sep
|
412'2 |
411'6 |
412'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
919'0 |
913'4 |
913'6 |
-1'2 |
|
|
May
|
932'4 |
927'2 |
927'6 |
-1'0 |
|
|
Jul
|
945'4 |
940'2 |
940'6 |
-1'0 |
|
|
Aug
|
950'0 |
945'2 |
945'2 |
-1'4 |
|
|
Sep
|
952'4 |
947'6 |
947'6 |
-1'4 |
|
|
Nov
|
959'0 |
954'4 |
955'0 |
-1'2 |
|
|
Jan
|
969'6 |
965'0 |
965'0 |
-2'0 |
|
|
Mar
|
973'6 |
970'0 |
970'0 |
-2'2 |
|
|
May
|
977'6 |
976'0 |
976'0 |
3'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'0 |
524'0 |
525'0 |
-1'0 |
|
|
May
|
534'6 |
529'6 |
530'6 |
-1'0 |
|
|
Jul
|
540'2 |
535'4 |
536'2 |
-1'2 |
|
|
Sep
|
548'0 |
544'2 |
544'2 |
-1'4 |
|
|
Dec
|
560'6 |
557'0 |
557'0 |
-1'4 |
|
|
Mar
|
569'0 |
568'4 |
568'6 |
1'2 |
|
|
May
|
569'4 |
569'4 |
569'4 |
-2'2 |
|
|
Jul
|
568'0 |
566'0 |
566'0 |
-1'2 |
|
|
Sep
|
|
|
567'4 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
518'0 |
513'2 |
514'0 |
-1'0 |
|
|
May
|
526'4 |
522'2 |
523'0 |
-1'2 |
|
|
Jul
|
535'4 |
531'4 |
531'4 |
-1'4 |
|
|
Sep
|
546'0 |
542'4 |
542'4 |
-1'6 |
|
|
Dec
|
560'0 |
557'6 |
557'6 |
-1'4 |
|
|
Mar
|
568'2 |
565'2 |
568'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
580'0 |
575'4 |
577'4 |
2'0 |
|
|
May
|
583'6 |
578'6 |
581'0 |
1'6 |
|
|
Jul
|
590'2 |
586'0 |
590'0 |
4'2 |
|
|
Sep
|
595'2 |
590'0 |
591'4 |
2'4 |
|
|
Dec
|
607'4 |
606'0 |
607'4 |
3'0 |
|
|
Mar
|
612'6 |
612'4 |
612'4 |
1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
29.47 |
29.28 |
29.28 |
-0.10 |
|
|
May
|
29.77 |
29.57 |
29.57 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3145 |
3129 |
3131 |
2 |
|
|
May
|
3183 |
3168 |
3171 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
294'6 |
294'0 |
294'4 |
-0'2 |
|
|
May
|
293'4 |
293'4 |
293'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog