Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 479'0 476'6 478'4 1'2
Jul 485'6 483'2 485'2 1'2
Sep 446'6 445'2 446'2 -0'2
Dec 456'6 455'2 456'0 -0'4
Mar 471'0 470'0 471'0 0'0
May 480'0 479'0 479'4 -0'4
Jul 485'0 484'2 484'6 -0'4
Sep 466'6 465'0 466'6 -0'4
Dec 469'0 468'0 469'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1058'0 1052'0 1055'4 2'4
Jul 1067'0 1060'4 1064'6 2'6
Aug 1059'0 1054'0 1057'4 3'2
Sep 1037'2 1032'0 1036'2 4'2
Nov 1040'4 1034'6 1039'2 3'6
Jan 1052'4 1047'4 1051'2 3'6
Mar 1055'0 1051'0 1054'2 3'2
May 1060'4 1057'0 1060'4 3'2
Jul 1068'0 1065'4 1067'0 2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 532'0 529'4 531'4 2'2
Jul 546'6 545'0 546'2 1'6
Sep 560'6 559'0 560'4 1'4
Dec 583'2 582'2 583'0 1'4
Mar 602'4 601'4 602'2 1'0
May 613'4 613'0 613'2 1'0
Jul 618'4 618'0 618'4 1'4
Sep 623'4 0'0
Dec 636'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 541'4 538'4 539'2 1'4
Jul 554'2 551'2 552'4 1'6
Sep 569'0 566'4 567'2 1'4
Dec 592'6 591'0 591'0 1'6
Mar 612'6 611'0 611'2 2'0
May 618'0 612'6 617'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 596'4 592'0 596'4 4'0
Jul 612'0 607'0 611'4 3'6
Sep 627'2 623'4 627'2 4'2
Dec 646'2 642'4 646'2 4'2
Mar 657'6 655'0 657'6 1'2
May 666'0 666'0 666'0 1'2
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 50.35 49.65 50.18 0.53
Jul 50.79 50.07 50.63 0.56
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2890 2883 2883 - 4
Jul 2973 2962 2963 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
May 363'6 359'2 363'6 5'2
Jul 352'4 350'2 352'4 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN