Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'6 378'2 378'2 -0'4
May 388'2 386'4 386'6 -0'4
Jul 396'2 394'4 394'4 -0'6
Sep 398'4 397'2 397'6 0'0
Dec 403'0 401'4 402'0 -0'2
Mar 411'4 410'6 411'2 0'2
May 416'4 414'4 415'4 1'2
Jul 421'4 420'2 421'0 0'2
Sep 412'2 411'6 412'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'0 913'4 913'6 -1'2
May 932'4 927'2 927'6 -1'0
Jul 945'4 940'2 940'6 -1'0
Aug 950'0 945'2 945'2 -1'4
Sep 952'4 947'6 947'6 -1'4
Nov 959'0 954'4 955'0 -1'2
Jan 969'6 965'0 965'0 -2'0
Mar 973'6 970'0 970'0 -2'2
May 977'6 976'0 976'0 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'0 524'0 525'0 -1'0
May 534'6 529'6 530'6 -1'0
Jul 540'2 535'4 536'2 -1'2
Sep 548'0 544'2 544'2 -1'4
Dec 560'6 557'0 557'0 -1'4
Mar 569'0 568'4 568'6 1'2
May 569'4 569'4 569'4 -2'2
Jul 568'0 566'0 566'0 -1'2
Sep 567'4 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 518'0 513'2 514'0 -1'0
May 526'4 522'2 523'0 -1'2
Jul 535'4 531'4 531'4 -1'4
Sep 546'0 542'4 542'4 -1'6
Dec 560'0 557'6 557'6 -1'4
Mar 568'2 565'2 568'2 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 580'0 575'4 577'4 2'0
May 583'6 578'6 581'0 1'6
Jul 590'2 586'0 590'0 4'2
Sep 595'2 590'0 591'4 2'4
Dec 607'4 606'0 607'4 3'0
Mar 612'6 612'4 612'4 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.47 29.28 29.28 -0.10
May 29.77 29.57 29.57 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3145 3129 3131 2
May 3183 3168 3171 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 294'6 294'0 294'4 -0'2
May 293'4 293'4 293'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN