 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
488'0 |
481'0 |
487'4 |
4'2 |
|
|
Mar
|
502'6 |
496'0 |
502'2 |
4'0 |
|
|
May
|
511'2 |
504'6 |
511'0 |
4'2 |
|
|
Jul
|
515'4 |
509'2 |
515'2 |
3'6 |
|
|
Sep
|
512'0 |
507'0 |
511'4 |
2'6 |
|
|
Dec
|
514'6 |
510'2 |
514'0 |
1'6 |
|
|
Mar
|
524'6 |
520'0 |
524'0 |
1'6 |
|
|
May
|
528'2 |
527'6 |
528'2 |
1'0 |
|
|
Jul
|
528'4 |
525'2 |
528'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1307'0 |
1287'0 |
1298'2 |
-5'0 |
|
|
Jan
|
1326'4 |
1307'2 |
1317'0 |
-6'0 |
|
|
Mar
|
1339'4 |
1321'4 |
1329'4 |
-6'2 |
|
|
May
|
1348'6 |
1332'2 |
1339'0 |
-5'6 |
|
|
Jul
|
1351'0 |
1336'2 |
1342'0 |
-5'2 |
|
|
Aug
|
1333'2 |
1320'0 |
1324'6 |
-5'2 |
|
|
Sep
|
1292'2 |
1282'4 |
1285'2 |
-4'6 |
|
|
Nov
|
1276'0 |
1264'2 |
1268'6 |
-4'2 |
|
|
Jan
|
1277'2 |
1270'4 |
1272'4 |
-6'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'4 |
575'2 |
579'0 |
-0'4 |
|
|
Mar
|
611'0 |
602'6 |
606'6 |
-0'4 |
|
|
May
|
629'6 |
622'0 |
625'4 |
-0'4 |
|
|
Jul
|
641'0 |
634'2 |
637'0 |
-0'6 |
|
|
Sep
|
652'4 |
648'6 |
650'0 |
-1'2 |
|
|
Dec
|
669'0 |
664'4 |
664'4 |
-3'2 |
|
|
Mar
|
681'2 |
678'4 |
678'4 |
-3'0 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
660'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
696'4 |
681'0 |
685'0 |
-9'4 |
|
|
Mar
|
704'0 |
689'2 |
693'0 |
-9'0 |
|
|
May
|
709'6 |
696'2 |
699'0 |
-8'4 |
|
|
Jul
|
702'2 |
691'6 |
694'0 |
-7'4 |
|
|
Sep
|
710'4 |
700'0 |
700'2 |
-7'6 |
|
|
Dec
|
719'0 |
712'6 |
713'2 |
-6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
754'2 |
745'0 |
747'6 |
-3'0 |
|
|
Mar
|
772'4 |
763'4 |
767'0 |
-1'6 |
|
|
May
|
782'6 |
775'2 |
778'2 |
-1'6 |
|
|
Jul
|
792'4 |
786'6 |
789'0 |
0'0 |
|
|
Sep
|
790'4 |
781'6 |
789'0 |
6'4 |
|
|
Dec
|
801'0 |
801'0 |
801'0 |
4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-21'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
59.75 |
58.07 |
58.26 |
-1.35 |
|
|
Dec
|
58.50 |
56.58 |
56.94 |
-1.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3945 |
3887 |
3925 |
24 |
|
|
Dec
|
3935 |
3875 |
3918 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
448'4 |
438'6 |
443'2 |
6'0 |
|
|
Mar
|
464'6 |
461'0 |
463'6 |
11'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog