Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 378'6 375'4 378'4 2'2
Jul 388'0 384'6 387'6 2'2
Sep 394'0 391'2 393'4 1'6
Dec 400'6 398'0 400'2 1'4
Mar 410'6 408'4 410'2 1'2
May 415'4 414'0 415'4 1'2
Jul 418'2 416'6 418'0 0'6
Sep 410'2 406'2 408'0 0'4
Dec 410'6 409'2 410'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 909'4 911'6 1'2
Jul 925'4 923'0 925'4 1'2
Aug 931'6 929'2 931'6 1'4
Sep 936'4 934'2 936'4 1'2
Nov 946'2 943'4 946'2 1'4
Jan 954'0 952'0 954'0 1'0
Mar 959'0 957'6 959'0 0'2
May 964'0 964'0 964'0 -0'2
Jul 972'2 970'6 972'2 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 467'4 463'6 467'0 0'4
Jul 471'6 468'4 471'6 0'2
Sep 480'0 477'2 480'0 0'0
Dec 494'6 492'2 494'6 0'0
Mar 508'0 501'0 507'0 1'0
May 512'4 512'2 512'2 -2'0
Jul 515'0 509'2 515'0 1'2
Sep 517'6 1'4
Dec 532'0 529'0 531'4 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'6 444'0 448'4 1'4
Jul 456'4 451'6 456'4 1'2
Sep 467'6 463'4 467'6 1'2
Dec 486'6 483'4 486'6 1'4
Mar 502'6 500'0 502'6 1'2
May 509'2 509'2 509'2 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 571'0 569'2 571'0 -0'2
Jul 570'4 570'4 570'4 -0'6
Sep 575'0 575'0 575'0 -0'6
Dec 586'4 586'4 586'4 -0'4
Mar 596'4 596'4 596'4 -1'4
May 599'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.19 29.07 29.11 0.01
Jul 29.51 29.38 29.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3160 3149 3160 7
Jul 3195 3182 3195 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 283'0 280'0 283'0 2'2
Jul 279'4 276'4 279'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN