Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 419'4 422'2 2'2
May 432'6 427'4 430'0 2'0
Jul 439'0 434'0 435'6 1'4
Sep 437'0 432'6 434'6 1'2
Dec 449'2 445'2 447'4 2'0
Mar 462'4 459'2 460'6 1'6
May 469'4 466'0 467'4 1'4
Jul 473'0 470'0 471'2 1'2
Sep 458'2 456'0 457'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'2 1027'2 1033'2 7'2
Mar 1049'2 1039'0 1042'4 3'6
May 1061'6 1052'0 1055'0 3'0
Jul 1074'6 1066'0 1068'0 2'2
Aug 1072'4 1064'2 1065'2 1'0
Sep 1058'6 1051'0 1052'0 0'2
Nov 1065'0 1056'6 1058'0 -0'2
Jan 1076'0 1068'2 1069'0 -0'2
Mar 1079'0 1071'0 1071'4 -1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'4 508'0 512'6 2'0
May 525'4 519'4 523'6 2'0
Jul 537'6 532'2 536'2 1'6
Sep 552'4 546'6 550'4 1'4
Dec 570'2 565'6 569'2 1'2
Mar 585'0 582'4 585'0 1'2
May 593'4 591'4 593'4 1'0
Jul 591'6 591'6 591'6 0'6
Sep 600'0 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'0 516'0 522'6 2'6
May 534'6 527'4 534'0 2'2
Jul 548'0 541'2 546'2 1'4
Sep 561'6 556'2 561'0 1'2
Dec 582'0 576'2 580'6 1'4
Mar 597'2 593'6 597'2 1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6925 5.6400 5.6675 0.0050
May 5.8050 5.7600 5.7800 0.0075
Jul 5.9150 5.8850 5.9025 0.0075
Sep 6.0775 6.0500 6.0625 0.0175
Dec 6.2525 6.2200 6.2500 0.0200
Mar 6.4100 6.3950 6.4100 0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 50.79 -0.02
Mar 51.82 50.83 51.01 -0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2884 8
Mar 2940 2913 2920 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 292'6 285'6 287'6 -4'4
May 300'0 294'0 294'2 -4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN