 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'4 |
438'4 |
439'2 |
-2'2 |
|
|
Dec
|
465'0 |
461'0 |
461'6 |
-2'2 |
|
|
Mar
|
480'2 |
476'4 |
477'4 |
-2'0 |
|
|
May
|
488'4 |
485'2 |
486'2 |
-2'0 |
|
|
Jul
|
493'6 |
490'6 |
491'2 |
-2'0 |
|
|
Sep
|
481'2 |
479'4 |
479'6 |
-1'4 |
|
|
Dec
|
488'0 |
486'0 |
486'0 |
-1'2 |
|
|
Mar
|
497'0 |
497'0 |
497'0 |
-1'2 |
|
|
May
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1199'4 |
1192'6 |
1195'2 |
0'2 |
|
|
Sep
|
1190'2 |
1183'2 |
1185'4 |
0'2 |
|
|
Nov
|
1199'6 |
1192'4 |
1195'4 |
0'4 |
|
|
Jan
|
1214'0 |
1207'0 |
1209'2 |
-0'2 |
|
|
Mar
|
1217'4 |
1211'0 |
1213'2 |
-0'2 |
|
|
May
|
1222'4 |
1216'6 |
1218'4 |
-0'6 |
|
|
Jul
|
1228'2 |
1222'0 |
1222'2 |
-2'4 |
|
|
Aug
|
1212'2 |
1207'2 |
1207'2 |
-2'0 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
674'6 |
668'2 |
670'6 |
-4'0 |
|
|
Dec
|
691'0 |
685'0 |
687'0 |
-4'0 |
|
|
Mar
|
704'4 |
698'6 |
700'2 |
-4'0 |
|
|
May
|
709'4 |
704'4 |
705'4 |
-4'2 |
|
|
Jul
|
707'4 |
703'2 |
703'6 |
-4'2 |
|
|
Sep
|
|
|
713'4 |
-0'4 |
|
|
Dec
|
724'0 |
721'6 |
721'6 |
-3'4 |
|
|
Mar
|
|
|
731'2 |
0'0 |
|
|
May
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
719'4 |
711'6 |
716'4 |
0'0 |
|
|
Dec
|
733'2 |
726'2 |
731'0 |
-0'2 |
|
|
Mar
|
744'6 |
738'6 |
740'2 |
-2'4 |
|
|
May
|
749'4 |
744'6 |
747'6 |
-0'2 |
|
|
Jul
|
746'2 |
740'4 |
744'0 |
-2'0 |
|
|
Sep
|
756'0 |
746'4 |
749'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8400 |
6.8075 |
6.8200 |
-0.0325 |
|
|
Dec
|
7.0750 |
7.0550 |
7.0550 |
-0.0300 |
|
|
Mar
|
7.2225 |
7.2200 |
7.2225 |
-0.0350 |
|
|
May
|
7.3525 |
7.2700 |
7.3525 |
0.0250 |
|
|
Jul
|
7.3675 |
7.3050 |
7.3575 |
0.0150 |
|
|
Sep
|
7.3000 |
7.1350 |
7.2425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.45 |
72.43 |
73.31 |
0.88 |
|
|
Sep
|
72.70 |
71.51 |
72.56 |
0.85 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3229 |
3211 |
3218 |
- 11 |
|
|
Sep
|
3206 |
3188 |
3195 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
346'6 |
343'0 |
343'0 |
-2'4 |
|
|
Dec
|
354'0 |
348'0 |
348'0 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog