Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 443'6 448'2 -1'4
Sep 457'0 448'4 452'4 -3'0
Dec 463'4 455'2 459'2 -3'6
Mar 468'2 460'4 464'0 -4'2
May 469'0 462'2 465'0 -4'0
Jul 468'6 462'6 465'2 -4'0
Sep 429'6 427'0 427'6 -3'0
Dec 419'0 417'0 418'0 -0'6
Mar 427'4 426'6 427'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 905'4 910'0 -3'4
Aug 920'2 912'0 916'4 -3'6
Sep 926'6 919'0 923'2 -4'0
Nov 940'0 931'6 936'2 -4'0
Jan 951'6 944'0 948'6 -3'4
Mar 956'0 948'2 954'0 -1'6
May 958'4 950'0 957'2 0'2
Jul 963'2 955'0 962'2 0'4
Aug 960'4 960'4 960'4 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 519'6 526'0 -5'4
Sep 535'0 524'0 530'4 -5'0
Dec 545'2 535'6 541'6 -5'0
Mar 557'0 547'6 552'6 -5'4
May 561'0 552'0 556'6 -5'4
Jul 559'6 551'2 555'4 -5'2
Sep 561'6 557'2 559'2 -6'6
Dec 573'0 568'0 572'4 -4'2
Mar 578'6 575'4 576'0 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 453'4 462'0 -3'2
Sep 476'6 464'6 473'4 -3'4
Dec 498'6 487'0 495'0 -4'2
Mar 520'0 509'2 516'0 -4'6
May 529'6 522'6 527'4 -5'2
Jul 534'4 526'6 531'4 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 541'4 543'2 -9'0
Sep 558'6 548'6 551'0 -7'6
Dec 570'0 561'4 563'0 -8'2
Mar 578'0 573'6 575'4 -8'2
May 583'0 582'6 583'0 -8'6
Jul 593'4 593'4 593'4 -5'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.56 28.16 28.49 0.16
Aug 28.68 28.30 28.61 0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3168 3191 - 29
Aug 3234 3185 3205 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 297'4 287'0 287'4 -10'0
Sep 290'6 275'2 284'2 -8'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN