Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
189.325
188.250
188.525
- 0.325
Oct
189.025
187.900
188.500
- 0.050
Dec
189.400
188.525
189.125
0.400
Feb
190.000
189.225
189.725
0.250
Apr
191.125
190.450
190.800
- 0.050
Jun
184.250
183.675
184.000
0.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
94.100
93.375
93.475
-0.300
Oct
78.550
77.600
78.150
0.400
Dec
70.425
69.850
70.350
0.375
Feb
74.025
73.525
73.875
0.325
Apr
79.200
78.725
78.975
0.325
May
85.575
84.225
84.650
-0.875
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
260.750
258.275
259.200
1.075
Sep
260.350
257.625
259.200
1.700
Oct
259.075
256.825
257.925
1.225
Nov
257.900
256.050
256.850
0.975
Jan
255.300
253.575
254.400
1.000
Mar
255.650
254.200
254.875
0.875
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
94.100
93.375
93.475
-0.300
Oct
78.550
77.600
78.150
0.400
Dec
70.425
69.850
70.350
0.375
Feb
74.025
73.525
73.875
0.325
Apr
79.200
78.725
78.975
0.325
May
85.575
84.225
84.650
-0.875
Aug
94.100
93.375
93.475
-0.300
Oct
78.550
77.600
78.150
0.400
Dec
70.425
69.850
70.350
0.375
Feb
74.025
73.525
73.875
0.325
Apr
79.200
78.725
78.975
0.325
May
85.575
84.225
84.650
-0.875
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
19.85
19.82
19.85
-0.01
Aug
20.46
20.23
20.41
0.13
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.