Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 108.525 108.700 - 0.750
Aug 105.775 104.775 105.000 - 0.550
Oct 107.175 106.375 106.550 - 0.500
Dec 111.525 110.650 110.825 - 0.600
Feb 115.750 114.825 114.975 - 0.500
Apr 117.575 116.650 116.950 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.725 0.250
Aug 83.175 80.925 82.675 0.975
Oct 77.750 76.025 77.500 0.900
Dec 76.550 74.500 76.375 0.775
Feb 80.025 78.200 79.825 0.575
Apr 82.900 81.550 82.700 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.875 136.275 136.525 - 0.725
Sep 138.175 136.625 136.925 - 0.675
Oct 138.350 136.875 137.300 - 0.400
Nov 138.650 137.200 137.675 - 0.300
Jan 136.675 135.450 135.775 - 0.225
Mar 135.700 134.950 135.025 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.725 0.250
Aug 83.175 80.925 82.675 0.975
Oct 77.750 76.025 77.500 0.900
Dec 76.550 74.500 76.375 0.775
Feb 80.025 78.200 79.825 0.575
Apr 82.900 81.550 82.700 0.275
Jul 82.075 80.925 81.725 0.250
Aug 83.175 80.925 82.675 0.975
Oct 77.750 76.025 77.500 0.900
Dec 76.550 74.500 76.375 0.775
Feb 80.025 78.200 79.825 0.575
Apr 82.900 81.550 82.700 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.28 16.27 16.28
Jul 16.98 16.87 16.96 0.09
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN