Local Cash Bids
 
  Sept. Sept
River Bids CORN Basis  
Cash Price  
  Chart
SOYBEANS Basis  
Cash Price  
  Chart
Elevator Bids CORN Basis  
Cash Price  
  Chart
BEANS Basis  
Cash Price  
  Chart
Price as of 09/28/23 01:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 488'0 481'0 487'4 4'2 483'2 12:51P Chart for @C3Z Options for @C3Z
Mar 24 498'4 502'6 496'0 502'2 4'0 498'2 12:50P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1287'0 1298'4 -4'6 1303'2 12:50P Chart for @S3X Options for @S3X
Jan 24 1322'4 1326'4 1307'2 1317'6 -5'2 1323'0 12:50P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'4 575'2 578'4 -1'0 579'4 12:51P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.300 1.400 184.900 12:50P Chart for @LE3V Options for @LE3V
Dec 23 188.375 191.500 188.050 190.250 2.075 188.175 12:50P Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.000 84.100 82.000 83.550 1.425 82.125 12:50P Chart for @HE3V Options for @HE3V
Dec 23 72.550 76.100 72.550 75.500 2.725 72.775 12:50P Chart for @HE3Z Options for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


DTN Market Matters Blog
Editorial Staff
Wednesday, September 27, 2023 6:32AM CDT
The low water in the Mississippi River has caused salt water from the Gulf to breach the river, threatening the drinking water supply in certain Louisiana parishes.
Monday, September 25, 2023 11:24AM CDT
Monday, September 25, 2023 11:04AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 29.29 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 6:45
As reported at GNC Ranch, IL at 12:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Headline News
Biden Campaign: Defending Democracy Key09/28 06:13
McCarthy Back to Square One on Budget 09/28 06:21
GOP to Make Biden Impeachment Case 09/28 06:07
Kim Urges Greater Nuke Production 09/28 06:16
GOP Rivals Take on Trump at Debate 09/28 06:20
Admin Expected to Keep Refugee Cap 09/28 06:11
Video: US Soldier Returns From NKorea 09/28 06:15
Wall Street Near Lowest Since June 09/28 09:14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN