Local Cash Bids
 
  Jan
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 01/24/25 07:37AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 487'4 483'4 484'0 -5'6 489'6 07:26A Chart for @C5H Options for @C5H
May 25 494'4 497'0 492'6 493'4 -5'6 499'2 07:26A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1051'0 1057'0 1046'6 1049'2 -16'2 1065'4 07:26A Chart for @S5H Options for @S5H
May 25 1064'0 1070'0 1059'2 1062'2 -15'4 1077'6 07:26A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 550'0 552'2 545'6 546'4 -7'4 554'0 07:26A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.075 201.450 199.525 201.175 1.050 201.100s 01/23 Chart for @LE5G Options for @LE5G
Apr 25 199.625 200.900 199.175 200.875 0.950 200.725s 01/23 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.525 82.500 81.175 82.075 0.650 82.125s 01/23 Chart for @HE5G Options for @HE5G
Apr 25 87.150 87.925 86.150 87.100 -0.075 87.200s 01/23 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2025 11:59AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, January 13, 2025 8:52AM CST
Monday, January 13, 2025 8:52AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 2oF Feels Like: -6oF
Humid: 83% Dew Pt: -2oF
Barom: 30.36 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 5:04
As reported at GNC Ranch, IL at 7:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°F
Low: 1°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Brooke Rollins' Confirmation Hearing
BOI Requirements Remain on Hold
CHS to Nearly Double MN Grain Facility
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Iowa Lawmaker Eyes Minnesota Counties

Headline News
Judge Temporarily Blocks Trump E.O. 01/24 06:08
Trump to Visit NC, CA Disaster Zones 01/24 06:18
Japan PM Preparing for Trump Dialogue 01/24 06:01
Syria's Economic Pains Far From Over 01/24 06:13
Trump Signs E.O. on AI Development 01/24 06:17
Utah GOP Takes Aim at Teachers Union 01/24 06:07
Senate Advances Hegseth as Trump's Sec.01/24 06:11
World Shares Gain on S&P Record 01/24 04:50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN