Local Cash Bids
 
  May
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 05/27/22 08:24PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 02:30P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 02:30P Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


DTN Market Matters Blog
Editorial Staff
Friday, May 27, 2022 11:11AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $10 lower on average versus one week ago.
Friday, May 27, 2022 11:11AM CDT
Friday, May 27, 2022 11:11AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 82% Dew Pt: 56oF
Barom: 29.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 8:22
As reported at GNC Ranch, IL at 8:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 51°F
Precip: 27%
High: 85°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 70%
High: 73°F
Low: 62°F
Precip: 66%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Help for Ag Producers Facing Stress
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

Headline News
Sen. GOP Blocks Terror Bill, Gun Debate05/27 06:04
Senators Talk Gun Background Checks 05/27 06:11
Russia Squeezes Ukraine Strongholds 05/27 06:01
China Criticizes US as Tensions Rise 05/27 06:07
China, Russia Veto New NKorea Sanctions05/27 06:10
Biden to Console Families in Uvalde 05/27 06:03
US, Germany to Boost Energy Cooperation05/27 06:06
Wall Street Breaks 7-Week Losing Streak05/27 15:59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN