Local Cash Bids
 
  Dec
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 12/11/24 12:43AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 440'0 441'4 440'0 441'4 1'0 440'4 12:31A Chart for @C4Z Options for @C4Z
Mar 25 448'0 449'6 447'6 449'2 0'2 449'0 12:32A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'0 997'4 993'4 996'6 2'0 994'6 12:32A Chart for @S5F Options for @S5F
Mar 25 999'0 1003'6 999'0 1003'2 3'0 1000'2 12:32A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 545'0 0'0 542'0 12:31A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.100 190.250 187.825 189.875 2.050 189.850s 12/10 Chart for @LE4Z Options for @LE4Z
Feb 25 187.250 189.400 187.000 189.075 2.000 189.025s 12/10 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.250 83.350 82.675 82.800 0.025 82.925s 12/10 Chart for @HE4Z Options for @HE4Z
Feb 25 86.825 87.300 83.750 84.550 -1.925 84.575s 12/10 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2024 9:04AM CST
The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again.
Friday, December 6, 2024 12:13PM CST
Friday, December 6, 2024 12:13PM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 75% Dew Pt: 18oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 4:28
As reported at GNC Ranch, IL at 12:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 12°F
Precip: 42%
High: 16°F
Low: 6°F
Precip: 33%
High: 31°F
Low: 12°F
Precip: 31%
High: 40°F
Low: 32°F
Precip: 70%
High: 41°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
USDA Reports Summary
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill

Headline News
Biden Rushing Aid to Ukraine 12/10 06:09
Israeli Warplanes Pound Syria 12/10 06:19
Trudeau: US Realizing Tariffs Ups Costs12/10 06:02
GOP-Led States May Aid Deportation Plan12/10 06:13
US Defense Secretary in Japan 12/10 06:17
Syrian Gov't Services at Complete Stop 12/10 06:07
Gabbard Faces Questions On Capitol Hill12/10 06:11
Financial Markets 12/10 16:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN