Local Cash Bids
 
  Mar
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/21/19 10:07PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 09:54P Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'4 2'0 385'4 09:54P Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 09:54P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 912'0 1'4 910'4 09:54P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 925'4 1'2 924'2 09:54P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 931'6 1'4 930'2 09:54P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'4 463'6 467'2 0'6 466'4 09:54P Chart for @W9K Options for @W9K
Jul 19 470'6 471'6 468'4 471'6 0'2 471'4 09:54P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 72% Dew Pt: 33oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 7:10
As reported at PERU, IL at 9:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 40%
High: 44°F
Low: 30°F
Precip: 20%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

Headline News
Trump:Public Should See Mueller Report 03/21 06:47
EU Open to Brexit Delay if Deal Reached03/21 06:56
New Zealand Bans Military Style Guns 03/21 06:41
GOP Blasts Trump Over McCain Comments 03/21 06:52
Venezuela Forces Search Opp. Homes 03/21 06:55
US: Yemen Rebels Stalling Peace Deal 03/21 06:44
Europe, Canada to Review Boeing Jet 03/21 06:51
S&P 500 Snaps Losing Streak 03/21 16:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN