Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19
372'6
374'2
372'4
374'2
3'0
371'2 12:41A
May 19
381'2
382'6
381'2
382'6
3'0
379'6 12:41A
Jul 19
389'0
390'2
389'0
390'2
2'6
387'4 12:41A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19
895'4
899'0
895'2
898'4
5'2
893'2 12:44A
May 19
909'0
912'4
909'0
912'0
5'2
906'6 12:44A
Jul 19
922'0
925'2
922'0
925'0
5'2
919'6 12:44A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19
511'0
514'4
511'0
514'2
3'2
511'0 12:42A
May 19
516'6
519'2
516'6
519'0
3'0
516'0 12:42A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19
125.400
127.100
125.250
127.025
1.525
126.950s 01/15
Apr 19
126.575
127.650
126.325
127.500
0.750
127.425s 01/15
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19
62.250
63.600
61.475
62.200
0.300
62.150s 01/15
Apr 19
67.000
68.200
66.150
67.075
0.125
66.950s 01/15
My Custom Markets
Symbol Open High Low Last Change Close Time More
Quote of the Day
DTN Market Matters Blog
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp: 32 o FFeels Like: 24 o F
Humid: 94 %Dew Pt: 31 o F
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 4:53
As reported at PERU, IL at 12:00 AM
Local Forecast
Kasbeer, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High: 32 °F28 °F35 % High: 33 °F26 °F0 % High: 31 °F16 °F40 % High: 27 °F15 °F60 % High: 14 °F-4 °F0 %
View complete Local Weather
