Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Nov
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 11/02/24 07:27PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'6
415'6
410'4
414'6
3'6
414'4
s
11/01
Mar 25
425'6
431'0
425'4
428'6
3'2
429'2
s
11/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
984'2
997'2
978'2
984'0
0'0
982'4
s
11/01
Jan 25
995'4
1008'6
988'6
995'2
-0'6
993'6
s
11/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
571'4
577'6
564'2
567'2
-2'4
568'0
s
11/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.175
186.600
184.450
186.000
- 0.375
185.925
s
11/01
Feb 25
186.650
187.250
185.100
187.075
0.125
186.900
s
11/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
84.525
85.075
83.875
84.000
0.275
84.075
s
11/01
Feb 25
85.475
86.425
85.225
85.725
0.825
86.025
s
11/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I intend to live forever. So far, so good."
~
Steven Wright
, Comedian
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Average Price Higher Again
Friday, November 1, 2024 11:12AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Tuesday, October 29, 2024 11:10AM CDT
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Monday, October 28, 2024 9:48AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
52
%
Dew Pt:
35
o
F
Barom:
30.27
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:33
Sunset:
5:50
As reported at GNC Ranch, IL at 7:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
62
°F
Low:
47
°F
Precip:
80
%
High:
68
°F
Low:
62
°F
Precip:
70
%
High:
65
°F
Low:
51
°F
Precip:
70
%
High:
57
°F
Low:
42
°F
Precip:
0
%
High:
58
°F
Low:
41
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance
Vilsack Defends USDA Loan Oversight
H5N1 Testing and Oregon Update
Food Prize Laureates Step Into Election
First US Case Bird Flu Found in Swine
Missouri Grain Company Cited in Death
USDA Announces More Fertilizer Grants
Headline News
Harris: Trump's Women Comment Offensive11/01 06:10
Jeffries PIcks Calm Over Chaos in House11/01 06:21
Jobs Report Likely a Blurred View 11/01 06:05
WH Altered Record of Biden Remartks 11/01 06:14
US Calls on China to Use Sway on Russia11/01 06:20
Israel Fights Seemingly Endless War 11/01 06:09
Rocket Fire From Lebanon Kills 7 11/01 06:13
Financial Markets 11/01 15:29
Copyright DTN. All rights reserved.
Disclaimer
.