Local Cash Bids
 
  Nov
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 11/02/24 07:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'6 415'6 410'4 414'6 3'6 414'4s 11/01 Chart for @C4Z Options for @C4Z
Mar 25 425'6 431'0 425'4 428'6 3'2 429'2s 11/01 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 984'2 997'2 978'2 984'0 0'0 982'4s 11/01 Chart for @S4X Options for @S4X
Jan 25 995'4 1008'6 988'6 995'2 -0'6 993'6s 11/01 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'4 577'6 564'2 567'2 -2'4 568'0s 11/01 Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.175 186.600 184.450 186.000 - 0.375 185.925s 11/01 Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 187.250 185.100 187.075 0.125 186.900s 11/01 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 84.525 85.075 83.875 84.000 0.275 84.075s 11/01 Chart for @HE4Z Options for @HE4Z
Feb 25 85.475 86.425 85.225 85.725 0.825 86.025s 11/01 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


DTN Market Matters Blog
Editorial Staff
Friday, November 1, 2024 11:12AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Tuesday, October 29, 2024 11:10AM CDT
Monday, October 28, 2024 9:48AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 52% Dew Pt: 35oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 5:50
As reported at GNC Ranch, IL at 7:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 47°F
Precip: 80%
High: 68°F
Low: 62°F
Precip: 70%
High: 65°F
Low: 51°F
Precip: 70%
High: 57°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance
Vilsack Defends USDA Loan Oversight
H5N1 Testing and Oregon Update
Food Prize Laureates Step Into Election
First US Case Bird Flu Found in Swine
Missouri Grain Company Cited in Death
USDA Announces More Fertilizer Grants

Headline News
Harris: Trump's Women Comment Offensive11/01 06:10
Jeffries PIcks Calm Over Chaos in House11/01 06:21
Jobs Report Likely a Blurred View 11/01 06:05
WH Altered Record of Biden Remartks 11/01 06:14
US Calls on China to Use Sway on Russia11/01 06:20
Israel Fights Seemingly Endless War 11/01 06:09
Rocket Fire From Lebanon Kills 7 11/01 06:13
Financial Markets 11/01 15:29

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN