Local Cash Bids
 
  March
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/15/25 03:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 Chart for @C5H Options for @C5H
May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03/14 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 2'4 999'2s 03/14 Chart for @S5H Options for @S5H
May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03/14 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 549'0 -1'4 545'6s 03/14 Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/14 Chart for @LE5J Options for @LE5J
Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 03/14 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 03/14 Chart for @HE5J Options for @HE5J
May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

~ Frank Outlaw


DTN Market Matters Blog
Editorial Staff
Friday, March 14, 2025 12:45PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, March 7, 2025 12:44PM CDT
Monday, March 3, 2025 10:02AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 29.18 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 7:04
As reported at GNC Ranch, IL at 2:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 40°F
Precip: 43%
High: 47°F
Low: 30°F
Precip: 80%
High: 61°F
Low: 27°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
Farmers Fight for Fed Flood Payments
Nebraska Report: Tariff on China Broad

Headline News
Senate Works to Avert Partial Shutdown 03/14 06:11
China, Russia, Iran: End Sanctions 03/14 06:22
G7 Diplomats Meet in Canada on Tariffs 03/14 06:03
Envoy Taking Putin Comments to Trump 03/14 06:15
Hundreds of Fed Offices Could Close 03/14 06:20
Europe Sees Military Troops Shortfalls 03/14 06:09
USPS to Work With DOGE to Cut Workers 03/14 06:13
Financial Markets 03/14 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN