Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Sept.
Sept
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 09/28/23 01:01PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
483'6
488'0
481'0
487'4
4'2
483'2
12:51P
Mar 24
498'4
502'6
496'0
502'2
4'0
498'2
12:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1303'0
1307'0
1287'0
1298'4
-4'6
1303'2
12:50P
Jan 24
1322'4
1326'4
1307'2
1317'6
-5'2
1323'0
12:50P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
580'4
583'4
575'2
578'4
-1'0
579'4
12:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.175
187.575
184.725
186.300
1.400
184.900
12:50P
Dec 23
188.375
191.500
188.050
190.250
2.075
188.175
12:50P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.000
84.100
82.000
83.550
1.425
82.125
12:50P
Dec 23
72.550
76.100
72.550
75.500
2.725
72.775
12:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A wise man will make more opportunities than he finds."
~
Sir Francis Bacon (1561 - 1626)
, English Philosopher
DTN Market Matters Blog
Editorial Staff
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Wednesday, September 27, 2023 6:32AM CDT
The low water in the Mississippi River has caused salt water from the Gulf to breach the river, threatening the drinking water supply in certain Louisiana parishes.
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Monday, September 25, 2023 11:24AM CDT
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Monday, September 25, 2023 11:04AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
79
%
Dew Pt:
62
o
F
Barom:
29.29
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:51
Sunset:
6:45
As reported at GNC Ranch, IL at 12:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
73
°F
Low:
58
°F
Precip:
0
%
High:
76
°F
Low:
54
°F
Precip:
0
%
High:
83
°F
Low:
58
°F
Precip:
0
%
High:
81
°F
Low:
59
°F
Precip:
0
%
High:
80
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September
Headline News
Biden Campaign: Defending Democracy Key09/28 06:13
McCarthy Back to Square One on Budget 09/28 06:21
GOP to Make Biden Impeachment Case 09/28 06:07
Kim Urges Greater Nuke Production 09/28 06:16
GOP Rivals Take on Trump at Debate 09/28 06:20
Admin Expected to Keep Refugee Cap 09/28 06:11
Video: US Soldier Returns From NKorea 09/28 06:15
Wall Street Near Lowest Since June 09/28 09:14
Copyright DTN. All rights reserved.
Disclaimer
.