Local Cash Bids
 
  Fall
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 10/28/20 06:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 400'4 401'6 -14'4 401'4s 05:57P Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 403'0 404'0 -12'2 404'2s 05:53P Chart for @C1H Options for @C1H
May 21 416'2 416'6 404'2 405'0 -11'6 405'2s 05:29P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1056'6 1059'0 -25'0 1057'2s 05:31P Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1054'2 1056'6 -21'6 1054'6s 05:55P Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1040'6 1043'2 -19'0 1041'6s 05:06P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 600'6 610'6 -7'0 608'6s 05:46P Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 600'2 609'4 -8'0 607'6s 04:58P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 02:30P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN Market Matters Blog
Editorial Staff
Monday, October 26, 2020 11:26AM CDT
Though the cash price of corn continues to rise, many farmers are remaining on the sidelines for now.
Friday, October 23, 2020 11:03AM CDT
Monday, October 19, 2020 11:43AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 0% Dew Pt: 30oF
Barom: 0 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 5:57
As reported at Monier Farms, IL at 5:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take

Headline News
Anxiety 2020 at the Polls 10/28 06:46
Hurricane Zeta Aims at Gulf 10/28 12:27
GOP Senators Scold CEOs 10/28 12:20
Construction at Iran Site 10/28 06:51
SCOTUS Rejects MN Vote Delay 10/28 07:08
Utility Slow to Cut Power 10/28 07:04
Voting Begins in India 10/28 06:54
US Stock Indexes Fall More Than 3% 10/28 15:54

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN