Home
Farm Life
Portfolio
AgBizDir.com
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
March
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 03/28/23 07:49PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'2
647'6
646'0
647'4
0'2
647'2
07:38P
Jul 23
628'4
629'0
627'4
628'6
-0'6
629'4
07:38P
Sep 23
579'6
579'6
579'0
579'4
-1'0
580'4
07:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1466'0
1470'0
1464'6
1468'4
0'6
1467'6
07:38P
Jul 23
1443'0
1446'2
1442'0
1445'2
0'6
1444'4
07:38P
Aug 23
1397'2
1398'6
1397'0
1398'2
0'2
1398'0
07:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'2
699'0
696'4
698'0
-1'6
699'6
07:38P
Jul 23
710'4
710'4
708'6
710'0
-1'4
711'4
07:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
164.800
165.025
164.550
164.850
0.050
164.950
s
02:37P
Jun 23
158.725
159.000
158.400
158.800
0.025
158.900
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
78.000
78.250
77.400
77.550
-0.875
77.750
s
03:24P
May 23
86.025
86.700
84.525
86.000
-0.725
86.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."
~
Lao-Tzu
, (6th century B.C.), Legendary Chinese philosopher
DTN Market Matters Blog
Editorial Staff
Opening Day Arrived for Great Lakes Shipping Season
Monday, March 27, 2023 11:44AM CDT
The 2023 Great Lakes-St. Lawrence Seaway System navigation season began in full with the opening of the Soo Locks on March 25.
DTN Weekly DDG Average Price Moves Lower
Friday, March 24, 2023 12:38PM CDT
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Monday, March 20, 2023 1:25PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
43
o
F
Feels Like:
40
o
F
Humid:
53
%
Dew Pt:
27
o
F
Barom:
30.24
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:45
Sunset:
7:19
As reported at GNC Ranch, IL at 7:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
41
°F
Low:
27
°F
Precip:
39
%
High:
57
°F
Low:
26
°F
Precip:
23
%
High:
67
°F
Low:
50
°F
Precip:
70
%
High:
48
°F
Low:
33
°F
Precip:
70
%
High:
63
°F
Low:
30
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Ethanol-Diesel Tech Company Gets $30M
Headline News
Biden to Compare Economic Plan With GOP03/28 06:06
Israel Tensions Ease as PM Pauses Plan 03/28 06:14
Daunting Recovery Underway in Miss. 03/27 06:01
Russia Test Fires Anti-Ship Missiles 03/28 06:09
Kim: NKorea to Make More Nuke Material 03/28 06:13
GA Bill Latest to Target Prosecutors 03/28 06:05
France Braces for Violent New Protests 03/28 06:08
US Stocks Mostly Steady Tuesday 03/28 16:13
Copyright DTN. All rights reserved.
Disclaimer
.