Local Cash Bids
 
  March
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/28/23 07:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 647'6 646'0 647'4 0'2 647'2 07:38P Chart for @C3K Options for @C3K
Jul 23 628'4 629'0 627'4 628'6 -0'6 629'4 07:38P Chart for @C3N Options for @C3N
Sep 23 579'6 579'6 579'0 579'4 -1'0 580'4 07:38P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1470'0 1464'6 1468'4 0'6 1467'6 07:38P Chart for @S3K Options for @S3K
Jul 23 1443'0 1446'2 1442'0 1445'2 0'6 1444'4 07:38P Chart for @S3N Options for @S3N
Aug 23 1397'2 1398'6 1397'0 1398'2 0'2 1398'0 07:38P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'2 699'0 696'4 698'0 -1'6 699'6 07:38P Chart for @W3K Options for @W3K
Jul 23 710'4 710'4 708'6 710'0 -1'4 711'4 07:38P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 02:37P Chart for @LE3J Options for @LE3J
Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 01:05P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.000 78.250 77.400 77.550 -0.875 77.750s 03:24P Chart for @HE3J Options for @HE3J
May 23 86.025 86.700 84.525 86.000 -0.725 86.000s 01:05P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2023 11:44AM CDT
The 2023 Great Lakes-St. Lawrence Seaway System navigation season began in full with the opening of the Soo Locks on March 25.
Friday, March 24, 2023 12:38PM CDT
Monday, March 20, 2023 1:25PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 53% Dew Pt: 27oF
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 7:19
As reported at GNC Ranch, IL at 7:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 27°F
Precip: 39%
High: 57°F
Low: 26°F
Precip: 23%
High: 67°F
Low: 50°F
Precip: 70%
High: 48°F
Low: 33°F
Precip: 70%
High: 63°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Ethanol-Diesel Tech Company Gets $30M

Headline News
Biden to Compare Economic Plan With GOP03/28 06:06
Israel Tensions Ease as PM Pauses Plan 03/28 06:14
Daunting Recovery Underway in Miss. 03/27 06:01
Russia Test Fires Anti-Ship Missiles 03/28 06:09
Kim: NKorea to Make More Nuke Material 03/28 06:13
GA Bill Latest to Target Prosecutors 03/28 06:05
France Braces for Violent New Protests 03/28 06:08
US Stocks Mostly Steady Tuesday 03/28 16:13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN