Local Cash Bids
 
  July
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 07/17/19 06:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 431'4 435'0 -0'2 435'2 06:27A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 437'2 441'0 -0'2 441'2 06:27A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 445'0 448'2 -0'2 448'4 06:27A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 890'0 884'2 890'0 2'2 887'6 06:27A Chart for @S9Q Options for @S9Q
Sep 19 893'2 895'6 890'0 895'6 2'0 893'6 06:27A Chart for @S9U Options for @S9U
Nov 19 905'4 908'2 902'2 908'0 2'0 906'0 06:27A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 502'0 505'4 -2'0 507'4 06:27A Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 513'6 516'6 -2'4 519'2 06:27A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 06:21A Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 06:01A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07/16 Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 06:01A Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 91% Dew Pt: 70oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 8:27
As reported at PERU, IL at 6:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 72°F
Precip: 35%
High: 93°F
Low: 75°F
Precip: 20%
High: 97°F
Low: 77°F
Precip: 0%
High: 95°F
Low: 78°F
Precip: 40%
High: 91°F
Low: 74°F
Precip: 59%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

Headline News
House Vote Condemns Trump Tweets 07/17 06:09
Opponents Sue as Asylum Rules Start 07/17 06:16
Confusion, Fear Reigns at Mexico Border07/17 06:05
US Wants Role in SKorea-Japan Dispute 07/17 06:12
Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
Congress Grills Big Tech Companies 07/17 06:08
Netanyahu is Israel's Longest Leader 07/17 06:11
Global Stocks Mostly Lower Wednesday 07/17 05:59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN