Home
Farm Life
Portfolio
AgBizDir.com
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
FEB
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 02/27/21 09:45PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4
s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4
s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0
s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2
s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2
s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4
s
02/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0
s
02/26
May 21
672'2
674'0
658'2
660'2
-15'4
660'2
s
02/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.050
113.050
113.050
- 3.900
113.100
s
02/26
Apr 21
121.600
121.750
119.775
119.825
- 1.675
120.000
s
02/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
89.800
90.275
86.800
87.375
-2.600
87.150
s
02/26
May 21
91.325
91.350
88.700
88.875
-2.275
88.875
s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If it doesn't matter who wins or loses, then why do they keep score?"
~
Vince Lombardi
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Lower
Friday, February 26, 2021 11:00AM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Monday, February 22, 2021 8:57AM CST
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Monday, February 22, 2021 8:57AM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
38
o
F
Feels Like:
31
o
F
Humid:
87
%
Dew Pt:
35
o
F
Barom:
29.84
Wind Dir:
SE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:33
Sunset:
5:47
As reported at KG Home, IL at 9:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
46
°F
Low:
27
°F
Precip:
20
%
High:
38
°F
Low:
20
°F
Precip:
0
%
High:
41
°F
Low:
20
°F
Precip:
0
%
High:
48
°F
Low:
31
°F
Precip:
0
%
High:
48
°F
Low:
29
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
Headline News
House Passes $1.9T Pandemic Bill 02/27 09:36
Biden: Syria Strikes Sent Iran Warning 02/27 09:45
US Advisers Endorse J&J Vaccine 02/27 09:31
Yellen Lending Economic Heft to Biden 02/27 09:40
Biden Surveys Texas Weather Damage 02/27 09:43
Climate Czar: Texas Storm Wake-Up Call 02/27 09:35
Trump Dominant Force at C-PAC 02/27 09:39
US Stocks Close Mostly Lower Friday 02/26 15:57
Copyright DTN. All rights reserved.
Disclaimer
.