Local Cash Bids
 
  Jan
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 01/16/19 12:54AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 374'2 3'0 371'2 12:41A Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'6 3'0 379'6 12:41A Chart for @C9K Options for @C9K
Jul 19 389'0 390'2 389'0 390'2 2'6 387'4 12:41A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'4 5'2 893'2 12:44A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 912'0 5'2 906'6 12:44A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 925'0 5'2 919'6 12:44A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'4 511'0 514'2 3'2 511'0 12:42A Chart for @W9H Options for @W9H
May 19 516'6 519'2 516'6 519'0 3'0 516'0 12:42A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 94% Dew Pt: 31oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 4:53
As reported at PERU, IL at 12:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 28°F
Precip: 35%
High: 33°F
Low: 26°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 40%
High: 27°F
Low: 15°F
Precip: 60%
High: 14°F
Low: -4°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Headline News
Trump Rejects Short-Term Shutdown Fix 01/15 06:27
Lawmakers to Deliver Verdict on Brexit 01/15 06:34
House Dems to Probe Drug Pricing 01/15 06:23
AG Nominee Begins Confirmation Hearing 01/15 06:30
Rep. King Booted Off House Committees 01/15 06:33
Taliban Bomber Kills 4, Wounds 100+ 01/15 06:26
Polish Mayor Dies After Stabbing Attack01/15 06:29
US Indexes Hit 1-Month Highs 01/15 16:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN