Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/15/25 10:40PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'0 446'4 442'0 442'6 -1'6 444'4 10:29P Chart for @C5N Options for @C5N
Sep 25 428'4 430'4 426'0 426'2 -2'2 428'4 10:28P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'4 1078'6 1066'0 1067'4 -2'2 1069'6 10:29P Chart for @S5N Options for @S5N
Aug 25 1068'0 1079'0 1066'4 1067'4 -1'4 1069'0 10:29P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 546'6 538'6 540'2 -3'4 543'6 10:29P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M Options for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 07:19A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


DTN Market Matters Blog
Editorial Staff
Friday, June 13, 2025 11:19AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, June 6, 2025 12:22PM CDT
Monday, June 2, 2025 11:04AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:23 Sunset: 8:34
As reported at GNC Ranch, IL at 10:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 63°F
Precip: 24%
High: 87°F
Low: 65°F
Precip: 47%
High: 80°F
Low: 68°F
Precip: 58%
High: 82°F
Low: 62°F
Precip: 25%
High: 85°F
Low: 61°F
Precip: 27%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies

Headline News
Israel Attacks Iran Nuke, Missile Sites06/13 06:27
GOP Tax Bill Costs Poor $1,600 a Year 06/13 06:36
Noem Vows to Keep Immigration Crackdown06/13 06:21
Sen. Padilla Removed From Noem Conf. 06/13 06:31
NV GOP Governor Vetoes Voter ID Bill 06/13 06:35
Protests Against Immigration Raids Soar06/13 06:25
Hegseth: Have Plans to Invade Greenland06/13 06:29
Financial Markets 06/13 15:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN