Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/19/19 10:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 443'6 448'0 -1'6 449'6 10:42A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 448'4 452'2 -3'2 455'4 10:42A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 455'2 459'0 -4'0 463'0 10:42A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 905'4 909'6 -3'6 913'4 10:42A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'0 916'2 -4'0 920'2 10:42A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'0 922'4 -4'6 927'2 10:42A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 519'6 526'0 -5'4 531'4 10:42A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 524'0 530'4 -5'0 535'4 10:42A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.525 108.775 - 0.675 109.450 10:42A Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.775 105.000 - 0.550 105.550 10:42A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.725 0.250 81.475 10:42A Chart for @HE9N Options for @HE9N
Aug 19 81.050 83.175 80.925 82.700 1.000 81.700 10:42A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 72% Dew Pt: 62oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:22 Sunset: 8:32
As reported at PERU, IL at 10:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 48%
High: 78°F
Low: 58°F
Precip: 57%
High: 85°F
Low: 65°F
Precip: 60%
High: 83°F
Low: 69°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
US Stock Trade Muted Ahead of Fed 06/19 09:54

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN