Local Cash Bids
 
  SEPT
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 09/23/20 11:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'6 -0'4 369'2 11:00A Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'6 -1'0 378'6 11:00A Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 383'0 -1'4 384'4 11:00A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1021'0 1'2 1019'6 11:00A Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1025'6 1'2 1024'4 11:00A Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1020'0 1'0 1019'0 11:00A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 551'0 551'2 -6'6 558'0 11:00A Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 558'6 559'0 -6'6 565'6 11:00A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.650 106.975 0.500 106.475 11:00A Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.025 0.850 110.175 11:00A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.525 68.250 69.275 0.950 68.325 11:00A Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.075 -0.025 64.100 11:00A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian


DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2020 11:53AM CDT
The 2020 spring wheat crop fared better than the 2019 crop, but yields varied on timing of planting.
Friday, September 18, 2020 11:24AM CDT
Thursday, September 17, 2020 3:22PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 6:48
As reported at AURORA, IL at 10:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

Headline News
House Passes Stopgap Funding Bill 09/23 06:07
Trump, Biden Fight to Define Issues 09/23 06:17
Senate GOP Plans Vote on Court Pick 09/23 06:02
World Powers Clash at UN Meeting 09/23 06:12
200,000 Dead as Trump Vilifies Science 09/23 06:16
China Blasts US House Bill 09/23 06:05
President of Belarus Inaugurated 09/23 06:10
Stocks are Mixed on Wall St 09/23 09:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN