Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Dec
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 12/11/24 12:43AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
440'0
441'4
440'0
441'4
1'0
440'4
12:31A
Mar 25
448'0
449'6
447'6
449'2
0'2
449'0
12:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
994'0
997'4
993'4
996'6
2'0
994'6
12:32A
Mar 25
999'0
1003'6
999'0
1003'2
3'0
1000'2
12:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
545'0
0'0
542'0
12:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.100
190.250
187.825
189.875
2.050
189.850
s
12/10
Feb 25
187.250
189.400
187.000
189.075
2.000
189.025
s
12/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
83.250
83.350
82.675
82.800
0.025
82.925
s
12/10
Feb 25
86.825
87.300
83.750
84.550
-1.925
84.575
s
12/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."
~
Jack Handey
, "Deep Thoughts", recurring
Saturday Night Live
comedy bit
DTN Market Matters Blog
Editorial Staff
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Monday, December 9, 2024 9:04AM CST
The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again.
DTN Weekly DDG Price Higher on Average
Friday, December 6, 2024 12:13PM CST
DTN Weekly DDG Price Higher on Average
Friday, December 6, 2024 12:13PM CST
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
25
o
F
Feels Like:
19
o
F
Humid:
75
%
Dew Pt:
18
o
F
Barom:
29.97
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:14
Sunset:
4:28
As reported at GNC Ranch, IL at 12:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
29
°F
Low:
12
°F
Precip:
42
%
High:
16
°F
Low:
6
°F
Precip:
33
%
High:
31
°F
Low:
12
°F
Precip:
31
%
High:
40
°F
Low:
32
°F
Precip:
70
%
High:
41
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
USDA Reports Summary
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Headline News
Biden Rushing Aid to Ukraine 12/10 06:09
Israeli Warplanes Pound Syria 12/10 06:19
Trudeau: US Realizing Tariffs Ups Costs12/10 06:02
GOP-Led States May Aid Deportation Plan12/10 06:13
US Defense Secretary in Japan 12/10 06:17
Syrian Gov't Services at Complete Stop 12/10 06:07
Gabbard Faces Questions On Capitol Hill12/10 06:11
Financial Markets 12/10 16:24
Copyright DTN. All rights reserved.
Disclaimer
.