Local Cash Bids
 
  Mar
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 03/20/19 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'2 0'2 371'4s 01:23P Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 01:20P Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'4 899'2 905'2 2'0 906'0s 01:21P Chart for @S9K Options for @S9K
Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 01:20P Chart for @S9N Options for @S9N
Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 01:20P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 465'0 454'6 464'4 8'2 464'6s 01:21P Chart for @W9K Options for @W9K
Jul 19 462'4 470'4 461'0 469'0 7'2 470'0s 01:20P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake


DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 86% Dew Pt: 40oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:59 Sunset: 7:08
As reported at PERU, IL at 1:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 37°F
Precip: 52%
High: 46°F
Low: 32°F
Precip: 20%
High: 43°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 71%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Headline News
Shifting Hopes Ahead of Mueller Report 03/20 06:21
Fed Likely to Stay Patient 03/20 06:28
Pompeo Urges Gulf Crisis Resolution 03/20 06:15
Turkey Pres. Sparks NZ, Australia Row 03/20 06:24
Trump: Tougher Venezuela Sanctions 03/20 06:27
Cyclone Aid Arrives in Southern Africa 03/20 06:20
UK's May to Ask EU for Brexit Delay 03/20 06:23
Stocks Head Lower Early Wednesday 03/20 09:38

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN