Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Oct
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 10/21/24 07:49PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'6
409'2
-0'2
409'4
07:39P
Mar 25
422'2
423'0
422'2
422'6
-0'4
423'2
07:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
979'4
982'6
1'6
981'0
07:39P
Jan 25
989'0
991'6
988'2
991'2
1'4
989'6
07:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
572'4
573'0
0'6
572'2
07:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000
s
03:57P
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825
s
04:38P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275
s
02:41P
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250
s
03:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"He has not learned the lesson of life who does not every day surmount a fear."
~
Julius Caesar
, (100 - 44 BC), first emperor of Rome
DTN Market Matters Blog
Editorial Staff
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Monday, October 21, 2024 10:39AM CDT
U.S. Wheat Associates recently published a first look at results of the U.S. 2024 soft red and hard red winter wheat crops, noting that both crops overall were good quality for bakers and exporters.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 18, 2024 12:06PM CDT
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Wednesday, October 16, 2024 12:29PM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
36
%
Dew Pt:
41
o
F
Barom:
30.12
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:18
Sunset:
6:06
As reported at GNC Ranch, IL at 7:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
74
°F
Low:
52
°F
Precip:
64
%
High:
63
°F
Low:
45
°F
Precip:
0
%
High:
68
°F
Low:
36
°F
Precip:
70
%
High:
64
°F
Low:
48
°F
Precip:
70
%
High:
59
°F
Low:
39
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic
Headline News
Lebanon Assesses Damage After Strikes 10/21 06:06
SKorea: NKorea Troops Must Leave Russia10/21 06:20
US Defense Chief Visits Kyiv for Talks 10/21 06:00
Harris to Visit Midwestern Suburbs 10/21 06:12
Putin Hosts a Summit Against West 10/21 06:18
Migrant Group in S. Mexico Heads for US10/21 06:05
House Report:"Failures" Led to Shooting10/21 06:11
Financial Markets 10/21 15:19
Copyright DTN. All rights reserved.
Disclaimer
.