Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/20/19 09:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 447'0 436'4 447'0 6'0 441'0 09:07A Chart for @C9N Options for @C9N
Sep 19 446'2 453'4 442'0 453'2 7'0 446'2 09:07A Chart for @C9U Options for @C9U
Dec 19 453'2 461'0 449'0 460'6 7'4 453'2 09:07A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 912'2 896'4 912'0 8'6 903'2 09:07A Chart for @S9N Options for @S9N
Aug 19 907'4 918'6 903'0 918'2 8'6 909'4 09:07A Chart for @S9Q Options for @S9Q
Sep 19 914'0 925'0 910'0 925'0 9'0 916'0 09:07A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 527'4 515'4 526'0 3'6 522'2 09:07A Chart for @W9N Options for @W9N
Sep 19 524'6 532'0 519'6 530'6 4'0 526'6 09:07A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 108.850 108.300 108.350 - 0.150 108.500 09:07A Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.350 104.575 104.825 0.275 104.550 09:07A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 80.875 81.000 -0.625 81.625 09:07A Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 82.325 82.850 -0.150 83.000 09:07A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 87% Dew Pt: 56oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:23 Sunset: 8:33
As reported at PERU, IL at 8:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 56°F
Precip: 52%
High: 74°F
Low: 57°F
Precip: 60%
High: 80°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

Headline News
Hicks Rebuffs Questions on Trump WH 06/20 06:15
China's Xi, Kim Jong Un Hold Talks 06/20 06:24
Iran Shoots Down US Drone Amid Tensions06/20 06:11
Biden's Words on Segregation Draw Ire 06/20 06:18
Border Head: Aid Needed to Save Lives 06/20 06:23
Hamas: Israel Ignoring Cease-Fire Terms06/20 06:14
UK Tories to Pick Final 2 PM Contenders06/20 06:17
World Stocks Higher 06/20 06:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN