Local Cash Bids
 
  FEB
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 02/27/21 09:45PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


DTN Market Matters Blog
Editorial Staff
Friday, February 26, 2021 11:00AM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Monday, February 22, 2021 8:57AM CST
Monday, February 22, 2021 8:57AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 87% Dew Pt: 35oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 5:47
As reported at KG Home, IL at 9:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 46°F
Low: 27°F
Precip: 20%
High: 38°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

Headline News
House Passes $1.9T Pandemic Bill 02/27 09:36
Biden: Syria Strikes Sent Iran Warning 02/27 09:45
US Advisers Endorse J&J Vaccine 02/27 09:31
Yellen Lending Economic Heft to Biden 02/27 09:40
Biden Surveys Texas Weather Damage 02/27 09:43
Climate Czar: Texas Storm Wake-Up Call 02/27 09:35
Trump Dominant Force at C-PAC 02/27 09:39
US Stocks Close Mostly Lower Friday 02/26 15:57

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN