Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Oct
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 10/09/24 08:07AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
420'2
423'4
420'0
422'6
2'0
420'6
07:45A
Mar 25
437'4
441'0
437'2
440'2
2'0
438'2
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1015'0
1027'2
1013'6
1018'2
2'0
1016'2
07:48A
Jan 25
1032'4
1045'2
1031'6
1037'0
2'4
1034'4
07:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
594'6
604'6
594'2
602'2
7'4
594'6
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.475
188.650
187.400
188.550
1.000
188.475
s
10/08
Dec 24
186.800
187.975
186.725
187.900
0.850
187.875
s
10/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
84.100
84.400
83.975
84.100
0.150
84.125
s
10/08
Dec 24
77.000
77.475
76.450
77.125
0.350
77.175
s
10/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."
~
Plato
, 427-347 BC
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher
Friday, October 4, 2024 11:04AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly Average DDG Price Higher
Friday, October 4, 2024 11:04AM CDT
ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025
Friday, October 4, 2024 6:40AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
80
%
Dew Pt:
39
o
F
Barom:
30.06
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:04
Sunset:
6:26
As reported at GNC Ranch, IL at 7:00 AM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
78
°F
Low:
45
°F
Precip:
0
%
High:
77
°F
Low:
47
°F
Precip:
0
%
High:
84
°F
Low:
51
°F
Precip:
0
%
High:
74
°F
Low:
55
°F
Precip:
36
%
High:
62
°F
Low:
47
°F
Precip:
0
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
View From the Cab
Headline News
Israeli Offensive in Gaza Kills Dozens 10/09 06:09
Harris Gets Personal in Media Blitz 10/09 06:17
Residents Flee FL Ahead of Milton 10/09 06:02
FBI Arrests Afghan Man, Foil Attack 10/09 06:12
Biden Postpones Trip to Monitor Milton 10/09 06:15
NKorea Vows to Block Border With South 10/09 06:07
Ishiba Dissolves Japan's Lower House 10/09 06:11
China Stocks Sink, Other Markets Higher10/09 04:42
Copyright DTN. All rights reserved.
Disclaimer
.