Local Cash Bids
 
  Jan
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 01/24/19 05:43AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 378'2 378'2 -0'4 378'6 05:31A Chart for @C9H Options for @C9H
May 19 387'2 388'2 386'4 386'6 -0'4 387'2 05:31A Chart for @C9K Options for @C9K
Jul 19 395'0 396'2 394'4 394'4 -0'6 395'2 05:31A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 913'4 914'0 -1'0 915'0 05:31A Chart for @S9H Options for @S9H
May 19 928'6 932'4 927'2 927'6 -1'0 928'6 05:31A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 940'2 940'6 -1'0 941'6 05:31A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 524'0 524'6 -1'2 526'0 05:31A Chart for @W9H Options for @W9H
May 19 532'6 534'6 529'6 530'6 -1'0 531'6 05:31A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01/23 Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 01/23 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01/23 Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01/23 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 10oF Feels Like: -1oF
Humid: 92% Dew Pt: 8oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 5:02
As reported at PERU, IL at 5:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 19°F
Low: -1°F
Precip: 20%
High: 11°F
Low: -7°F
Precip: 50%
High: 17°F
Low: -2°F
Precip: 54%
High: 13°F
Low: 7°F
Precip: 71%
High: 22°F
Low: 9°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
Stocks Waver to Close Wednesday 01/23 16:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN