Local Cash Bids
 
  Jan
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 01/26/20 09:36PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 382'2 383'0 -4'2 387'2 09:23P Chart for @C0H Options for @C0H
May 20 389'6 390'2 388'0 388'2 -4'4 392'6 09:23P Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 393'2 393'6 -4'0 397'6 09:24P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 895'0 896'0 -6'0 902'0 09:24P Chart for @S0H Options for @S0H
May 20 913'2 914'0 909'0 910'0 -5'6 915'6 09:24P Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 923'0 923'4 -6'0 929'4 09:24P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 561'0 563'0 -10'4 573'4 09:24P Chart for @W0H Options for @W0H
May 20 567'2 567'6 561'2 563'0 -9'4 572'4 09:24P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


DTN Market Matters Blog
Editorial Staff
Friday, January 24, 2020 11:31AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $150 per ton versus one week ago.
Thursday, January 23, 2020 9:15AM CST
Friday, January 17, 2020 11:29AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 87% Dew Pt: 24oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 5:05
As reported at PERU, IL at 9:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 23°F
Precip: 37%
High: 30°F
Low: 25°F
Precip: 72%
High: 31°F
Low: 24°F
Precip: 72%
High: 31°F
Low: 21°F
Precip: 32%
High: 34°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

Headline News
US Faces New Election Threats 01/26 09:29
Netanyahu Hopes to 'Make History' at WH01/26 09:36
China Death Toll Rises, US Preps Evac. 01/26 09:23
Trump Travel Ban Heads Back to Court 01/26 09:32
General: US Committed Syria Fight 01/26 09:35
Dem Race Heats Up as IA Caucus Nears 01/26 09:28
Libya Force Pushes to Western City 01/26 09:31
Stocks Fall on Coronavirus Fears 01/24 16:12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN