Local Cash Bids
 
  Feb
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 02/01/23 07:48PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 682'2 679'6 681'2 0'2 681'0 07:37P Chart for @C3H Options for @C3H
May 23 679'2 680'4 678'2 679'4 0'0 679'4 07:37P Chart for @C3K Options for @C3K
Jul 23 668'0 668'6 666'6 668'0 0'0 668'0 07:37P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1527'6 1522'4 1526'6 6'4 1520'2 07:36P Chart for @S3H Options for @S3H
May 23 1518'4 1523'4 1517'6 1522'2 5'6 1516'4 07:37P Chart for @S3K Options for @S3K
Jul 23 1510'0 1514'6 1510'0 1514'0 6'0 1508'0 07:37P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 757'4 760'4 757'0 759'0 -0'6 759'6 07:37P Chart for @W3H Options for @W3H
May 23 769'0 770'6 768'0 769'6 -0'6 770'4 07:37P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.075 159.150 158.350 158.450 - 0.425 158.425s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.300 163.300 162.000 162.175 - 0.800 162.225s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.750 75.125 73.550 74.350 -0.900 73.975s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 86.050 86.125 82.750 84.525 -2.125 84.300s 03:26P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


DTN Market Matters Blog
Editorial Staff
Monday, January 30, 2023 10:56AM CST
There are new developments in the proposed merger of CP and KCS merger, while West Coast dock workers still have no contract.
Friday, January 27, 2023 2:14PM CST
Friday, January 27, 2023 2:14PM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 18oF Feels Like: 10oF
Humid: 65% Dew Pt: 8oF
Barom: 30.3 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 5:15
As reported at GNC Ranch, IL at 7:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 6°F
Precip: 0%
High: 5°F
Low: -6°F
Precip: 0%
High: 36°F
Low: 5°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 35%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine
Family Business Matters

Headline News
Powell Likely to Stress Inflation Fight02/01 06:08
Austin in Philippines to Discuss Troops02/01 06:17
NATO Chief Wants More 'Friends' 02/01 06:01
Santos Steps Down From House Panels 02/01 06:11
Taiwan Activates Defenses Against China02/01 06:16
GOP to Oust Rep. Omar From FA Panel 02/01 06:06
Russia Focuses on Eastern Ukraine 02/01 06:10
Stocks See Best Levels Since Summer 02/01 16:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN