Local Cash Bids
 
  Jan
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 01/19/22 05:04PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 614'4 600'0 610'4 11'0 610'4s 04:50P Chart for @C2H Options for @C2H
May 22 600'0 614'4 600'0 610'4 11'0 611'0s 04:47P Chart for @C2K Options for @C2K
Jul 22 596'4 610'4 596'2 606'6 10'6 607'2s 04:47P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1392'4 1363'4 1391'4 30'0 1391'2s 04:46P Chart for @S2H Options for @S2H
May 22 1372'6 1401'6 1372'6 1400'6 29'6 1400'6s 04:47P Chart for @S2K Options for @S2K
Jul 22 1378'4 1407'6 1378'4 1407'0 29'4 1406'4s 04:48P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 797'2 769'4 795'0 27'4 796'4s 03:18P Chart for @W2H Options for @W2H
May 22 772'0 799'6 771'2 797'4 28'6 799'0s 04:45P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 02:41P Chart for @LE2G Options for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 03:18P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


DTN Market Matters Blog
Editorial Staff
Friday, January 14, 2022 11:00AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $3 on average versus one week ago.
Monday, January 10, 2022 8:39AM CST
Friday, January 7, 2022 11:16AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 15oF Feels Like: 0oF
Humid: 59% Dew Pt: 3oF
Barom: 30.31 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 4:57
As reported at GNC Ranch, IL at 4:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 15°F
Low: 7°F
Precip: 0%
High: 12°F
Low: 2°F
Precip: 0%
High: 22°F
Low: 1°F
Precip: 0%
High: 28°F
Low: 12°F
Precip: 80%
High: 22°F
Low: 10°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

Headline News
US Boosts Military Aid to Ukraine 01/19 06:12
NY AG:Trump Co. Misled Banks, Officials01/19 06:19
Jan 6 Panel Subpoenas Rudy Giuliani 01/19 06:08
US, Allies Pledge Unity on Russia 01/19 06:15
Biden to Give Away 400M N95 Masks 01/19 06:18
Turkey, UAW to Build Exchange Reserves 01/19 06:11
Judge Resolves Puerto Rico Bankruptcy 01/19 06:14
US Stocks Extend Losses Wednesday 01/19 16:08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN