Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/15/21 05:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'4 646'6 666'2 8'2 667'4s 05:16P Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 579'2 590'2 -6'6 591'6s 05:01P Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 561'0 572'2 -7'4 573'6s 05:25P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1460'0 1463'6 -6'4 1465'6s 05:06P Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1421'0 1423'2 -15'2 1426'0s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1379'6 1382'4 -20'0 1384'6s 04:58P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 649'0 660'6 -13'0 661'4s 05:24P Chart for @W1N Options for @W1N
Sep 21 679'0 680'6 654'2 665'0 -13'0 666'0s 05:01P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 119.500 121.375 119.500 121.375 1.850 121.225s 02:34P Chart for @LE1M Options for @LE1M
Aug 21 121.450 124.125 121.300 124.075 2.625 123.900s 02:54P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.100 118.550 117.100 118.400 0.275 118.500s 03:22P Chart for @HE1N Options for @HE1N
Aug 21 114.000 114.800 113.250 114.650 - 0.100 114.700s 01:05P Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Market Matters Blog
Editorial Staff
Monday, June 14, 2021 12:35PM CDT
As the government works on a new infrastructure bill, the U.S. Army Corps of Engineers continues to repair and maintain the aging locks and dams on the U.S. river system.
Friday, June 11, 2021 11:34AM CDT
Monday, June 7, 2021 3:23PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 36% Dew Pt: 53oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:23 Sunset: 8:33
As reported at PERU, IL at 3:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 30%
High: 90°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief

Headline News
Biden Looks to Ease EU Trade Tensions 06/15 06:10
China Denounces NATO Statement 06/15 06:18
Admin Pushes Domestic Terror Plan 06/15 06:05
Dems Frustrated at Agenda Hurdles 06/15 06:13
Justice Dept. to Tighten Rules on Data 06/15 06:17
US Military Guns Keep Vanishing 06/15 06:09
Australia,Britain Reach Free Trade Deal06/15 06:12
US Stocks Dip From Records Ahead of Fed06/15 15:52

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN