Local Cash Bids
 
  Aug
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 08/22/19 11:48AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 363'2 0'6 362'4 11:37A Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 371'2 1'0 370'2 11:37A Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 382'4 11:37A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 856'0 858'4 -2'0 860'4 11:37A Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 868'4 871'0 -2'0 873'0 11:37A Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 882'4 885'0 -1'6 886'6 11:37A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 469'2 460'6 468'0 5'4 462'4 11:37A Chart for @W9U Options for @W9U
Dec 19 468'0 474'0 466'0 472'4 4'4 468'0 11:37A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.050 103.025 104.725 2.050 102.675 11:37A Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 100.950 0.725 100.225 11:37A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.375 62.575 -0.725 63.300 11:37A Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 61.750 -0.925 62.675 11:37A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 64% Dew Pt: 61oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 7:46
As reported at PERU, IL at 11:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 50%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stocks Mostly Higher 08/22 10:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN