Local Cash Bids
 
  July
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 07/28/21 09:54PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 550'0 547'4 548'0 -1'2 549'2 09:42P Chart for @C1U Options for @C1U
Dec 21 549'0 549'6 547'2 548'0 -1'0 549'0 09:42P Chart for @C1Z Options for @C1Z
Mar 22 556'4 557'4 555'2 555'4 -1'2 556'6 09:42P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1432'0 1427'6 1427'6 -4'2 1432'0 09:42P Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1371'0 1366'0 1367'4 -2'6 1370'2 09:42P Chart for @S1U Options for @S1U
Nov 21 1361'0 1362'4 1357'0 1358'6 -2'2 1361'0 09:42P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 694'2 689'0 693'6 5'0 688'6 09:42P Chart for @W1U Options for @W1U
Dec 21 698'2 702'6 697'6 702'6 5'0 697'6 09:42P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 02:32P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 02:30P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN Market Matters Blog
Editorial Staff
Monday, July 26, 2021 9:06AM CDT
After COVID-19 caused the cancellation of the 2020 spring wheat tour, scouts are ready to inspect fields in person.
Friday, July 23, 2021 11:52AM CDT
Monday, July 19, 2021 12:09PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 90oF
Humid: 94% Dew Pt: 79oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:50 Sunset: 8:18
As reported at GNC Ranch, IL at 9:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 71°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Headline News
Capitol Police Testimony Blunts Message07/28 06:25
WH Considers Mandate for Fed Workers 07/28 06:20
Infrastructure Talks Risky for Agenda 07/28 06:02
Iran Leader Criticizes US Amid Talks 07/28 06:30
113 Killed in Western India Landslides 07/28 06:18
US Defense Sec. Vows Vietnam Support 07/28 06:06
CDC: Mask Mandate Base d on Science 07/28 06:17
US Stocks End Mixed After Fed Comments 07/28 15:50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN