Local Cash Bids
 
  Dec
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 12/13/18 05:54PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 02:58P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 05:38P Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 05:26P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 05:31P Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 05:19P Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 04:58P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 05:12P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 97% Dew Pt: 39oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 4:27
As reported at PERU, IL at 5:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 28°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 30%
High: 49°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

Headline News
Trump's Payment Explanations Shift 12/13 06:09
Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
Cohen Sentenced to 3 Years in Prison 12/13 06:05
UK's May Survives Confidence Vote 12/13 06:12
Senate to Vote on Aid to Yemen 12/13 06:15
House, Senate Agree on Harassment Bill 12/13 06:08
Iran Hackers Hunt US Targets 12/13 06:11
Stocks Settle Down on Thursday 12/13 15:59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN