Local Cash Bids
 
  Oct
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 10/21/24 07:49PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'6 409'2 -0'2 409'4 07:39P Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 422'2 422'6 -0'4 423'2 07:39P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 979'4 982'6 1'6 981'0 07:39P Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 988'2 991'2 1'4 989'6 07:39P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 572'4 573'0 0'6 572'2 07:38P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 02:41P Chart for @HE4Z Options for @HE4Z
Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 03:59P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


DTN Market Matters Blog
Editorial Staff
Monday, October 21, 2024 10:39AM CDT
U.S. Wheat Associates recently published a first look at results of the U.S. 2024 soft red and hard red winter wheat crops, noting that both crops overall were good quality for bakers and exporters.
Friday, October 18, 2024 12:06PM CDT
Wednesday, October 16, 2024 12:29PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 36% Dew Pt: 41oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 6:06
As reported at GNC Ranch, IL at 7:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 52°F
Precip: 64%
High: 63°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 70%
High: 64°F
Low: 48°F
Precip: 70%
High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

Headline News
Lebanon Assesses Damage After Strikes 10/21 06:06
SKorea: NKorea Troops Must Leave Russia10/21 06:20
US Defense Chief Visits Kyiv for Talks 10/21 06:00
Harris to Visit Midwestern Suburbs 10/21 06:12
Putin Hosts a Summit Against West 10/21 06:18
Migrant Group in S. Mexico Heads for US10/21 06:05
House Report:"Failures" Led to Shooting10/21 06:11
Financial Markets 10/21 15:19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN