Local Cash Bids
 
  Aug
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 08/20/19 04:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 359'2 360'2 -5'4 359'4s 03:46P Chart for @C9U Options for @C9U
Dec 19 376'2 379'6 368'2 369'0 -5'6 368'6s 03:52P Chart for @C9Z Options for @C9Z
Mar 20 388'6 392'0 381'0 381'6 -5'6 381'2s 03:31P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 853'0 855'6 1'6 855'6s 03:47P Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 865'6 868'4 1'6 868'2s 03:51P Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 879'6 882'2 1'4 882'0s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 468'6 456'6 458'6 -5'4 460'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 471'0 475'6 463'4 465'0 -6'0 466'4s 03:44P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 03:50P Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:10 Sunset: 7:49
As reported at PERU, IL at 4:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 68°F
Precip: 57%
High: 79°F
Low: 65°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 20%
High: 75°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Headline News
WH: 'Fundamentals' of Economy Strong 08/20 06:09
Russia: Don't Have to Share Data 08/20 06:16
UK PM Demands EU Reopen Negotiations 08/20 06:05
Detainees Sue Over Conditions, Care 08/20 06:12
Police,Protesters Fill Resorts for G-7 08/20 06:15
Biden Heads to NH, Rivals to CA 08/20 06:08
Syria Rebels Leave Area Ahead of Troops08/20 06:11
Major US Stock Indexes Close Lower 08/20 16:08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN