Local Cash Bids
 
  Fall
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 10/21/21 07:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 533'0 532'0 532'4 0'2 532'2 07:14P Chart for @C1Z Options for @C1Z
Mar 22 541'6 542'0 541'0 541'2 -0'2 541'4 07:14P Chart for @C2H Options for @C2H
May 22 546'0 546'2 545'2 545'4 -0'2 545'6 07:15P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1225'0 1223'0 1225'0 1'0 1224'0 07:14P Chart for @S1X Options for @S1X
Jan 22 1233'4 1234'4 1232'2 1234'4 1'0 1233'4 07:14P Chart for @S2F Options for @S2F
Mar 22 1243'4 1244'0 1242'2 1244'0 0'4 1243'4 07:14P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 746'2 743'4 746'0 4'6 741'2 07:14P Chart for @W1Z Options for @W1Z
Mar 22 756'0 758'2 756'0 758'2 4'6 753'4 07:14P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 02:30P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.775 75.775 73.100 73.300 -2.825 73.200s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 78.950 78.975 76.550 76.750 -2.550 76.675s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


DTN Market Matters Blog
Editorial Staff
Monday, October 18, 2021 12:05PM CDT
According to a speech made Oct. 13 by President Biden, two major ports agreed to start operating around the clock in hopes of solving the current backlog of cargo ships waiting to unload.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 94% Dew Pt: 51oF
Barom: 29.25 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 6:06
As reported at GNC Ranch, IL at 7:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 80%
High: 56°F
Low: 46°F
Precip: 80%
High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
Farmers Embrace Bioinsecticides

Headline News
FDA OKs COVID-19 Boosters 10/21 07:12
US Unemployment 290,000 10/21 07:44
House Votes on Bannon Thurs 10/21 06:25
Fed: Economy Faces Drags 10/21 06:54
White House Ideas to Pay 10/21 07:26
Judge Limits Deere Strikers 10/21 06:50
VA Dems Test Black Voter Turn 10/21 07:32
S&P 500 Closes at All-Time High 10/21 16:02

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN