Local Cash Bids
 
  July
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 07/07/20 06:43PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 341'6 344'6 -1'4 345'0s 04:58P Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 340'2 343'2 -3'0 343'4s 06:27P Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 349'2 352'4 -3'6 352'4s 06:28P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 893'6 896'0 -1'6 896'6s 06:24P Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 893'6 895'4 -2'4 896'4s 06:13P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 01:20P Chart for @W0N Options for @W0N
Sep 20 494'2 500'0 489'6 495'6 2'0 495'2s 06:24P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.675 44.950 44.525 44.600 -0.425 44.525s 03:59P Chart for @HE0N Options for @HE0N
Aug 20 48.425 49.875 48.225 49.200 -0.400 48.875s 01:05P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat


DTN Market Matters Blog
Editorial Staff
Monday, July 6, 2020 3:21PM CDT
The House of Representatives recently approved a $1.5 trillion plan aimed at rebuilding the nation's crumbling infrastructure.
Thursday, July 2, 2020 11:49AM CDT
Monday, June 29, 2020 12:10PM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 95oF
Humid: 47% Dew Pt: 68oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:26 Sunset: 8:30
As reported at AURORA, IL at 6:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 69°F
Precip: 52%
High: 93°F
Low: 69°F
Precip: 22%
High: 92°F
Low: 70°F
Precip: 50%
High: 90°F
Low: 68°F
Precip: 70%
High: 90°F
Low: 65°F
Precip: 30%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

Headline News
SCOTUS Helps Pipelines, Except Keystone07/07 06:34
Surprising Recipients of PPP Loans 07/07 06:28
EU Predicts Deeper Economic Hit 07/07 06:19
North Korea Rejects Talks 07/07 06:46
Hong Kong Grapples With Security Law 07/07 06:16
Bail Set for Driver Who Hit Protesters 07/07 06:51
Puerto Rico Braces for Political Strife07/07 06:56
Wall Street Retreats on Tuesday 07/07 16:06

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN