Local Cash Bids
 
  Oct
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 10/09/24 08:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 422'6 2'0 420'6 07:45A Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 440'2 2'0 438'2 07:45A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1013'6 1018'2 2'0 1016'2 07:48A Chart for @S4X Options for @S4X
Jan 25 1032'4 1045'2 1031'6 1037'0 2'4 1034'4 07:56A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 604'6 594'2 602'2 7'4 594'6 07:45A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 10/08 Chart for @LE4V Options for @LE4V
Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 10/08 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.400 83.975 84.100 0.150 84.125s 10/08 Chart for @HE4V Options for @HE4V
Dec 24 77.000 77.475 76.450 77.125 0.350 77.175s 10/08 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


DTN Market Matters Blog
Editorial Staff
Friday, October 4, 2024 11:04AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, October 4, 2024 11:04AM CDT
Friday, October 4, 2024 6:40AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 80% Dew Pt: 39oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 6:26
As reported at GNC Ranch, IL at 7:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 36%
High: 62°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
View From the Cab

Headline News
Israeli Offensive in Gaza Kills Dozens 10/09 06:09
Harris Gets Personal in Media Blitz 10/09 06:17
Residents Flee FL Ahead of Milton 10/09 06:02
FBI Arrests Afghan Man, Foil Attack 10/09 06:12
Biden Postpones Trip to Monitor Milton 10/09 06:15
NKorea Vows to Block Border With South 10/09 06:07
Ishiba Dissolves Japan's Lower House 10/09 06:11
China Stocks Sink, Other Markets Higher10/09 04:42

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN