Home
Farm Life
Portfolio
DTN Ag Headlines
Headline News
Markets Page
Futures Markets
Weather
Cash Bids
About Us
Contact Us
Historical Photos
Local Cash Bids
loading...
Sept
River Bids
CORN
Basis
Cash Price
SOYBEANS
Basis
Cash Price
Elevator Bids
CORN
Basis
Cash Price
BEANS
Basis
Cash Price
Price as of 09/16/24 06:12PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
413'0
413'0
408'4
410'2
-2'4
410'6
s
05:59P
Mar 25
430'4
430'4
426'2
429'0
-1'6
429'2
s
05:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1005'0
1012'0
999'0
1004'4
-1'6
1004'4
s
05:47P
Jan 25
1023'4
1030'4
1017'6
1023'4
-1'2
1023'4
s
04:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
594'6
596'0
574'2
578'2
-16'2
578'4
s
05:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
178.050
178.500
176.875
177.300
- 0.425
177.225
s
03:14P
Dec 24
178.900
179.375
177.750
178.475
- 0.150
178.350
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
78.725
80.675
78.600
79.975
1.475
79.925
s
03:54P
Dec 24
71.375
72.925
71.300
72.225
0.875
72.175
s
04:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"It is never safe to look into the future with eyes of fear"
~
Edward Henry Harriman
DTN Market Matters Blog
Editorial Staff
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Monday, September 16, 2024 12:23PM CDT
Fears are increasing that the ILA and USLX will likely not reach an agreement on their current contract that expires Sept. 30, 2024, opening the door for a strike on Oct. 1, 2024.
DTN Weekly DDG Price Steady on Average
Friday, September 13, 2024 11:07AM CDT
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Wednesday, September 11, 2024 8:43AM CDT
[Read and Comment on Full Blog]
Welcome
Thank you for choosing our website.
We are a Kent Feeds Dealer!
Local Conditions
Kasbeer, IL
Chg Zip Code:
Temp:
85
o
F
Feels Like:
85
o
F
Humid:
35
%
Dew Pt:
54
o
F
Barom:
30.03
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:40
Sunset:
7:05
As reported at GNC Ranch, IL at 5:00 PM
Local Radar
Kasbeer, IL
Local Forecast
Kasbeer, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High:
88
°F
Low:
63
°F
Precip:
0
%
High:
86
°F
Low:
58
°F
Precip:
0
%
High:
86
°F
Low:
56
°F
Precip:
0
%
High:
88
°F
Low:
58
°F
Precip:
0
%
High:
89
°F
Low:
63
°F
Precip:
57
%
View complete Local Weather
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
DTN Ag Headline News
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
Gevo Buys Red Trail Ethanol Plant
Headline News
Trump Subject of Assassination Attempt 09/16 06:18
Will Fed Cut Interest Rates Fast Enough09/16 06:35
US-China Military Leaders Hold Talks 09/16 06:12
Dems Put Up $25M for Senate Races 09/16 06:26
Starmer, Meloni Holding Migrant Talks 09/16 06:33
Germany Begins Conducting Border Checks09/16 06:16
RFK Jr. Campaigning for Trump 09/16 06:20
Financial Markets 09/16 15:28
Copyright DTN. All rights reserved.
Disclaimer
.