Local Cash Bids
 
  Sept
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 09/16/24 06:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'0 413'0 408'4 410'2 -2'4 410'6s 05:59P Chart for @C4Z Options for @C4Z
Mar 25 430'4 430'4 426'2 429'0 -1'6 429'2s 05:11P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1005'0 1012'0 999'0 1004'4 -1'6 1004'4s 05:47P Chart for @S4X Options for @S4X
Jan 25 1023'4 1030'4 1017'6 1023'4 -1'2 1023'4s 04:47P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 596'0 574'2 578'2 -16'2 578'4s 05:39P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.050 178.500 176.875 177.300 - 0.425 177.225s 03:14P Chart for @LE4V Options for @LE4V
Dec 24 178.900 179.375 177.750 178.475 - 0.150 178.350s 02:30P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 78.725 80.675 78.600 79.975 1.475 79.925s 03:54P Chart for @HE4V Options for @HE4V
Dec 24 71.375 72.925 71.300 72.225 0.875 72.175s 04:38P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2024 12:23PM CDT
Fears are increasing that the ILA and USLX will likely not reach an agreement on their current contract that expires Sept. 30, 2024, opening the door for a strike on Oct. 1, 2024.
Friday, September 13, 2024 11:07AM CDT
Wednesday, September 11, 2024 8:43AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 35% Dew Pt: 54oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 7:05
As reported at GNC Ranch, IL at 5:00 PM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 57%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
Gevo Buys Red Trail Ethanol Plant

Headline News
Trump Subject of Assassination Attempt 09/16 06:18
Will Fed Cut Interest Rates Fast Enough09/16 06:35
US-China Military Leaders Hold Talks 09/16 06:12
Dems Put Up $25M for Senate Races 09/16 06:26
Starmer, Meloni Holding Migrant Talks 09/16 06:33
Germany Begins Conducting Border Checks09/16 06:16
RFK Jr. Campaigning for Trump 09/16 06:20
Financial Markets 09/16 15:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN