Local Cash Bids
 
  Sept
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 09/22/19 01:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


DTN Market Matters Blog
Editorial Staff
Friday, September 20, 2019 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 per ton higher at $139 per ton.
Monday, September 16, 2019 10:48AM CDT
Friday, September 13, 2019 10:58AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 92% Dew Pt: 68oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 6:54
As reported at PERU, IL at 1:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 64°F
Precip: 80%
High: 73°F
Low: 54°F
Precip: 20%
High: 74°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 50%
High: 72°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Headline News
Whistleblower:Trump Called Ukraine Pres09/21 08:55
US to Send Troops to Saudi Arabia 09/21 09:02
Iran: Ready for Any Scenario With US 09/21 08:51
US, El Salvador Sign Asylum Deal 09/21 08:58
Paris Police Use Tear Gas in Protests 09/21 09:01
2020 Dems Descend on Iowa 09/21 08:54
Youth Protests Urge Climate Action 09/21 08:57
Fresh Trade Worries Erase Early Gains 09/20 15:57

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN