Local Cash Bids
 
  Nov
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 11/11/25 02:03AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'0 429'4 428'4 429'2 -0'4 429'6 01:52A Chart for @C5Z Options for @C5Z
Mar 26 444'0 444'2 443'4 444'2 -0'2 444'4 01:52A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1116'0 0'0 1116'0 01:49A Chart for @S5X Options for @S5X
Jan 26 1128'0 1129'4 1124'6 1128'2 -1'6 1130'0 01:51A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 537'2 533'2 536'4 0'6 535'6 01:51A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 11/10 Chart for @LE5Z Options for @LE5Z
Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 11/10 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.000 83.150 80.000 82.600 3.375 82.775s 11/10 Chart for @HE5Z Options for @HE5Z
Feb 26 79.675 82.875 78.625 82.375 3.475 82.825s 11/10 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher
Friday, November 7, 2025 12:34PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Steady on Average
Friday, October 31, 2025 12:25PM CST
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Monday, October 27, 2025 9:17AM CST


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 78% Dew Pt: 18oF
Barom: 30.21 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 4:41
As reported at GNC Ranch, IL at 1:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45°F
Low: 23°F
Precip: 0%		 High: 52°F
Low: 33°F
Precip: 0%		 High: 57°F
Low: 30°F
Precip: 0%		 High: 61°F
Low: 36°F
Precip: 0%		 High: 69°F
Low: 49°F
Precip: 32%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cattle and Horse Industries Lose Legend
Eyes on Senate and Shutdown Vote
Top 5 Things to Watch
View From the Cab
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power

Headline News
Deal to End Shutdown on Track 11/10 06:10
Uncertainty as Admin Tries to Stop SNAP11/10 06:19
Zelenskyy Seeks Patriot Systems From US11/10 06:05
Trump to Host Syria's al-Sharaa 11/10 06:14
Nations Hold Summit Over US Military Op11/10 06:18
Trump Pardons Rudy Giuliani, Others 11/10 06:09
China Rolls Out Version of H-1B Visa 11/10 06:12
Financial Markets 11/10 15:29

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN