Local Cash Bids
 
  June
River Bids CORN Basis
Cash Price
  Chart
SOYBEANS Basis
Cash Price
  Chart
Elevator Bids CORN Basis
Cash Price
  Chart
BEANS Basis
Cash Price
  Chart
Price as of 06/20/24 04:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'0 446'0 448'0 -2'0 450'0 04:14A Chart for @C4N Options for @C4N
Sep 24 453'6 454'4 451'6 453'4 -2'2 455'6 04:14A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1175'6 1167'6 1172'2 -1'6 1174'0 04:14A Chart for @S4N Options for @S4N
Aug 24 1155'2 1158'2 1152'4 1155'0 -1'0 1156'0 04:14A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 582'0 582'6 573'0 574'2 -7'6 582'0 04:14A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 06/18 Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 06/18 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 95.350 95.525 93.650 94.050 -1.600 93.775s 06/18 Chart for @HE4N Options for @HE4N
Aug 24 91.750 92.425 90.650 91.375 -0.300 91.575s 06/18 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2024 12:58PM CDT
Growth Energy Senior VP Chris Bliley told the International Fuel Ethanol Workshop in Minneapolis there have been important policy wins in the last year, and reasons to be bullish about the future, but noted where there aren't total victories and where work remains to be done. He added that the reports of the bioethanol industry's death have been greatly exaggerated.
Friday, June 14, 2024 11:00AM CDT
Friday, June 14, 2024 11:00AM CDT


Welcome
Thank you for choosing our website.


We are a Kent Feeds Dealer!
 

Local Conditions
Kasbeer, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:24 Sunset: 8:35
As reported at GNC Ranch, IL at 4:00 AM
 
Local Radar
Kasbeer, IL
Radar
 
Local Forecast
Kasbeer, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 70°F
Precip: 61%
High: 94°F
Low: 70°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 70%
High: 88°F
Low: 72°F
Precip: 70%
High: 89°F
Low: 65°F
Precip: 28%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Black Farmers Share Their Legacies
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
Judge Challenges 2022 ERP Payments

Headline News
500k Immigrants Could Get Citizenship 06/18 06:09
Ukraine Drones Hit Russian Oil Facility06/18 06:16
EU Leaders End Talks Without Job Noms 06/18 06:04
India, US Vow to Boost Defense, Trade 06/18 06:12
Judge Blocks IA Deportation Charge Law 06/18 06:15
US Grapples With Rash of Violence 06/18 06:07
VT Legislature Overrides Governor 06/18 06:11
Financial Markets 06/18 16:15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN